1.81
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 1.71 | 1.71 | 1.71 | 1.71 | 11.8K |
10:00 | 1.71 | 1.72 | 1.71 | 1.71 | 1.3K |
10:05 | 1.71 | 1.71 | 1.71 | 1.71 | 0.4K |
10:15 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
10:20 | 1.70 | 1.72 | 1.70 | 1.72 | 1.3K |
10:25 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
10:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.7K |
10:45 | 1.70 | 1.71 | 1.70 | 1.71 | 1.4K |
14:00 | 1.70 | 1.70 | 1.70 | 1.70 | 3.0K |
14:05 | 1.70 | 1.71 | 1.70 | 1.71 | 2.9K |
14:20 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
14:25 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
14:30 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
14:35 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
14:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
15:00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
15:30 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
15:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
15:55 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
16:00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
16:25 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
16:35 | 1.72 | 1.72 | 1.72 | 1.72 | 5.9K |
17:45 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0K |