| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
6.22 |
6.33 |
6.01 |
6.31 |
693.0K |
| 09:35 |
6.32 |
6.32 |
6.22 |
6.26 |
885.6K |
| 09:40 |
6.27 |
6.28 |
6.23 |
6.24 |
242.2K |
| 09:45 |
6.23 |
6.24 |
6.23 |
6.24 |
337.4K |
| 09:50 |
6.23 |
6.33 |
6.23 |
6.33 |
409.4K |
| 09:55 |
6.32 |
6.33 |
6.27 |
6.28 |
288.0K |
| 10:00 |
6.27 |
6.27 |
6.23 |
6.23 |
201.0K |
| 10:05 |
6.22 |
6.23 |
6.22 |
6.23 |
78.2K |
| 10:10 |
6.23 |
6.25 |
6.22 |
6.25 |
757.4K |
| 10:15 |
6.24 |
6.25 |
6.22 |
6.25 |
573.4K |
| 10:20 |
6.24 |
6.24 |
6.23 |
6.23 |
56.6K |
| 10:25 |
6.24 |
6.24 |
6.23 |
6.23 |
20.2K |
| 10:30 |
6.24 |
6.26 |
6.24 |
6.26 |
186.8K |
| 10:35 |
6.27 |
6.28 |
6.26 |
6.27 |
49.0K |
| 10:40 |
6.26 |
6.28 |
6.26 |
6.28 |
94.8K |
| 10:45 |
6.27 |
6.28 |
6.27 |
6.28 |
35.6K |
| 10:50 |
6.27 |
6.27 |
6.23 |
6.23 |
327.2K |
| 10:55 |
6.25 |
6.25 |
6.25 |
6.25 |
102.0K |
| 11:00 |
6.26 |
6.26 |
6.25 |
6.26 |
25.6K |
| 11:05 |
6.25 |
6.26 |
6.25 |
6.26 |
39.8K |
| 11:10 |
6.26 |
6.29 |
6.26 |
6.28 |
204.6K |
| 11:15 |
6.28 |
6.29 |
6.28 |
6.28 |
109.0K |
| 11:20 |
6.29 |
6.32 |
6.29 |
6.32 |
506.8K |
| 11:25 |
6.34 |
6.34 |
6.31 |
6.32 |
780.2K |
| 11:30 |
6.31 |
6.31 |
6.30 |
6.30 |
50.6K |
| 11:35 |
6.31 |
6.31 |
6.30 |
6.30 |
41.2K |
| 11:40 |
6.29 |
6.29 |
6.28 |
6.29 |
100.2K |
| 11:45 |
6.29 |
6.30 |
6.29 |
6.30 |
73.6K |
| 11:50 |
6.29 |
6.30 |
6.29 |
6.29 |
95.0K |
| 11:55 |
6.28 |
6.28 |
6.28 |
6.28 |
19.4K |
| 13:00 |
6.27 |
6.28 |
6.26 |
6.27 |
121.8K |
| 13:05 |
6.26 |
6.28 |
6.24 |
6.24 |
569.7K |
| 13:20 |
6.23 |
6.23 |
6.19 |
6.19 |
290.6K |
| 13:25 |
6.20 |
6.20 |
6.20 |
6.20 |
146.0K |
| 13:35 |
6.19 |
6.19 |
6.19 |
6.19 |
41.0K |
| 13:40 |
6.18 |
6.20 |
6.18 |
6.20 |
156.0K |
| 13:45 |
6.19 |
6.20 |
6.19 |
6.20 |
82.8K |
| 13:50 |
6.19 |
6.20 |
6.19 |
6.20 |
86.4K |
| 14:00 |
6.21 |
6.21 |
6.19 |
6.19 |
122.0K |
| 14:05 |
6.20 |
6.20 |
6.20 |
6.20 |
22.2K |
| 14:10 |
6.20 |
6.20 |
6.19 |
6.19 |
39.2K |
| 14:15 |
6.20 |
6.20 |
6.19 |
6.20 |
18.2K |
| 14:20 |
6.19 |
6.20 |
6.19 |
6.20 |
58.2K |
| 14:25 |
6.19 |
6.20 |
6.19 |
6.19 |
22.0K |
| 14:30 |
6.19 |
6.20 |
6.19 |
6.19 |
38.8K |
| 14:35 |
6.18 |
6.18 |
6.17 |
6.18 |
186.4K |
| 14:45 |
6.18 |
6.19 |
6.18 |
6.19 |
84.6K |
| 14:50 |
6.18 |
6.19 |
6.18 |
6.19 |
18.4K |
| 14:55 |
6.18 |
6.19 |
6.18 |
6.18 |
30.6K |
| 15:00 |
6.19 |
6.19 |
6.18 |
6.18 |
41.6K |
| 15:05 |
6.17 |
6.17 |
6.17 |
6.17 |
62.8K |
| 15:10 |
6.18 |
6.18 |
6.17 |
6.18 |
20.8K |
| 15:15 |
6.17 |
6.18 |
6.17 |
6.18 |
21.4K |
| 15:20 |
6.17 |
6.18 |
6.17 |
6.18 |
58.2K |
| 15:25 |
6.17 |
6.18 |
6.17 |
6.18 |
10.0K |
| 15:30 |
6.17 |
6.18 |
6.17 |
6.18 |
18.0K |
| 15:35 |
6.17 |
6.19 |
6.17 |
6.17 |
264.4K |
| 15:40 |
6.17 |
6.17 |
6.17 |
6.17 |
16.0K |
| 15:45 |
6.19 |
6.19 |
6.18 |
6.19 |
197.8K |
| 15:50 |
6.18 |
6.19 |
6.18 |
6.19 |
82.4K |
| 15:55 |
6.18 |
6.21 |
6.18 |
6.21 |
950.2K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|