| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
6.47 |
6.50 |
6.28 |
6.31 |
761.3K |
| 09:35 |
6.32 |
6.35 |
6.31 |
6.34 |
265.2K |
| 09:40 |
6.36 |
6.36 |
6.33 |
6.33 |
121.6K |
| 09:45 |
6.33 |
6.34 |
6.31 |
6.31 |
117.8K |
| 09:50 |
6.31 |
6.34 |
6.27 |
6.28 |
380.2K |
| 09:55 |
6.28 |
6.30 |
6.22 |
6.24 |
715.4K |
| 10:00 |
6.22 |
6.25 |
6.21 |
6.25 |
137.2K |
| 10:05 |
6.24 |
6.28 |
6.23 |
6.27 |
245.0K |
| 10:10 |
6.27 |
6.30 |
6.26 |
6.27 |
313.8K |
| 10:15 |
6.27 |
6.28 |
6.27 |
6.27 |
90.8K |
| 10:20 |
6.28 |
6.30 |
6.26 |
6.27 |
241.8K |
| 10:25 |
6.28 |
6.31 |
6.27 |
6.30 |
93.0K |
| 10:30 |
6.31 |
6.31 |
6.28 |
6.28 |
190.0K |
| 10:35 |
6.30 |
6.30 |
6.26 |
6.26 |
182.2K |
| 10:40 |
6.27 |
6.27 |
6.25 |
6.26 |
98.2K |
| 10:45 |
6.28 |
6.29 |
6.26 |
6.27 |
139.2K |
| 10:50 |
6.26 |
6.28 |
6.26 |
6.28 |
106.6K |
| 10:55 |
6.28 |
6.33 |
6.28 |
6.32 |
207.8K |
| 11:00 |
6.32 |
6.33 |
6.31 |
6.31 |
163.8K |
| 11:05 |
6.31 |
6.32 |
6.31 |
6.31 |
77.2K |
| 11:10 |
6.32 |
6.35 |
6.31 |
6.34 |
140.6K |
| 11:15 |
6.34 |
6.35 |
6.33 |
6.34 |
186.4K |
| 11:20 |
6.35 |
6.36 |
6.33 |
6.33 |
199.2K |
| 11:25 |
6.34 |
6.35 |
6.33 |
6.35 |
122.2K |
| 11:30 |
6.34 |
6.35 |
6.33 |
6.33 |
83.4K |
| 11:35 |
6.32 |
6.33 |
6.32 |
6.33 |
65.0K |
| 11:40 |
6.32 |
6.33 |
6.32 |
6.32 |
41.6K |
| 11:45 |
6.32 |
6.33 |
6.32 |
6.32 |
47.0K |
| 11:50 |
6.32 |
6.33 |
6.30 |
6.31 |
177.4K |
| 11:55 |
6.32 |
6.32 |
6.31 |
6.32 |
4.6K |
| 13:00 |
6.31 |
6.33 |
6.28 |
6.28 |
474.0K |
| 13:05 |
6.29 |
6.30 |
6.29 |
6.29 |
69.6K |
| 13:10 |
6.29 |
6.30 |
6.29 |
6.29 |
26.0K |
| 13:15 |
6.29 |
6.30 |
6.29 |
6.30 |
55.2K |
| 13:20 |
6.29 |
6.33 |
6.28 |
6.32 |
469.0K |
| 13:25 |
6.33 |
6.33 |
6.30 |
6.30 |
165.2K |
| 13:30 |
6.31 |
6.32 |
6.30 |
6.31 |
117.8K |
| 13:35 |
6.31 |
6.32 |
6.29 |
6.29 |
197.8K |
| 13:40 |
6.28 |
6.30 |
6.26 |
6.26 |
397.6K |
| 13:45 |
6.27 |
6.28 |
6.26 |
6.28 |
52.2K |
| 13:50 |
6.27 |
6.28 |
6.27 |
6.28 |
48.6K |
| 13:55 |
6.27 |
6.29 |
6.26 |
6.27 |
442.2K |
| 14:00 |
6.26 |
6.27 |
6.24 |
6.24 |
549.2K |
| 14:05 |
6.23 |
6.24 |
6.23 |
6.23 |
52.0K |
| 14:10 |
6.23 |
6.24 |
6.23 |
6.24 |
172.6K |
| 14:15 |
6.24 |
6.24 |
6.22 |
6.23 |
861.4K |
| 14:20 |
6.23 |
6.23 |
6.23 |
6.23 |
3.0K |
| 14:25 |
6.24 |
6.25 |
6.24 |
6.24 |
203.6K |
| 14:30 |
6.25 |
6.25 |
6.24 |
6.24 |
61.2K |
| 14:35 |
6.24 |
6.25 |
6.24 |
6.25 |
71.6K |
| 14:40 |
6.24 |
6.25 |
6.23 |
6.24 |
316.4K |
| 14:45 |
6.23 |
6.24 |
6.21 |
6.21 |
449.6K |
| 14:50 |
6.21 |
6.22 |
6.21 |
6.21 |
77.0K |
| 14:55 |
6.21 |
6.22 |
6.21 |
6.21 |
39.2K |
| 15:00 |
6.21 |
6.22 |
6.21 |
6.21 |
12.6K |
| 15:05 |
6.22 |
6.22 |
6.21 |
6.22 |
40.8K |
| 15:10 |
6.21 |
6.22 |
6.21 |
6.21 |
89.4K |
| 15:15 |
6.22 |
6.22 |
6.21 |
6.22 |
88.8K |
| 15:20 |
6.21 |
6.22 |
6.19 |
6.19 |
690.4K |
| 15:25 |
6.18 |
6.19 |
6.18 |
6.18 |
204.2K |
| 15:30 |
6.18 |
6.19 |
6.18 |
6.19 |
151.2K |
| 15:35 |
6.18 |
6.19 |
6.18 |
6.19 |
108.8K |
| 15:40 |
6.18 |
6.20 |
6.18 |
6.18 |
488.0K |
| 15:45 |
6.18 |
6.20 |
6.18 |
6.20 |
246.0K |
| 15:50 |
6.19 |
6.21 |
6.19 |
6.21 |
292.2K |
| 15:55 |
6.21 |
6.21 |
6.16 |
6.18 |
1,691.4K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|