| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
6.37 |
6.39 |
6.28 |
6.31 |
1,148.3K |
| 09:35 |
6.30 |
6.33 |
6.27 |
6.30 |
354.8K |
| 09:40 |
6.29 |
6.31 |
6.27 |
6.28 |
212.8K |
| 09:45 |
6.27 |
6.29 |
6.27 |
6.27 |
215.0K |
| 09:50 |
6.26 |
6.27 |
6.26 |
6.27 |
55.8K |
| 09:55 |
6.29 |
6.32 |
6.29 |
6.32 |
472.2K |
| 10:00 |
6.31 |
6.33 |
6.31 |
6.33 |
188.8K |
| 10:05 |
6.33 |
6.35 |
6.32 |
6.33 |
80.4K |
| 10:10 |
6.32 |
6.32 |
6.29 |
6.29 |
326.4K |
| 10:15 |
6.28 |
6.28 |
6.27 |
6.28 |
371.0K |
| 10:20 |
6.27 |
6.27 |
6.25 |
6.26 |
205.4K |
| 10:25 |
6.25 |
6.25 |
6.21 |
6.23 |
316.8K |
| 10:30 |
6.22 |
6.23 |
6.22 |
6.23 |
403.2K |
| 10:35 |
6.24 |
6.24 |
6.23 |
6.24 |
56.0K |
| 10:40 |
6.23 |
6.24 |
6.23 |
6.23 |
15.6K |
| 10:45 |
6.24 |
6.25 |
6.23 |
6.24 |
155.6K |
| 10:50 |
6.25 |
6.25 |
6.23 |
6.24 |
84.4K |
| 10:55 |
6.24 |
6.25 |
6.24 |
6.24 |
39.8K |
| 11:00 |
6.25 |
6.25 |
6.24 |
6.24 |
21.2K |
| 11:05 |
6.24 |
6.26 |
6.24 |
6.25 |
156.0K |
| 11:10 |
6.24 |
6.26 |
6.24 |
6.25 |
48.2K |
| 11:15 |
6.25 |
6.27 |
6.25 |
6.27 |
96.0K |
| 11:20 |
6.27 |
6.28 |
6.26 |
6.27 |
20.8K |
| 11:25 |
6.28 |
6.29 |
6.27 |
6.29 |
174.6K |
| 11:30 |
6.29 |
6.30 |
6.29 |
6.30 |
50.4K |
| 11:35 |
6.29 |
6.30 |
6.29 |
6.29 |
57.8K |
| 11:40 |
6.30 |
6.30 |
6.28 |
6.29 |
57.8K |
| 11:45 |
6.28 |
6.29 |
6.28 |
6.29 |
53.8K |
| 11:50 |
6.29 |
6.29 |
6.28 |
6.29 |
29.2K |
| 11:55 |
6.28 |
6.29 |
6.28 |
6.28 |
28.8K |
| 13:00 |
6.28 |
6.31 |
6.28 |
6.30 |
350.0K |
| 13:05 |
6.31 |
6.32 |
6.31 |
6.31 |
89.6K |
| 13:10 |
6.31 |
6.33 |
6.31 |
6.33 |
53.0K |
| 13:15 |
6.32 |
6.33 |
6.32 |
6.32 |
71.6K |
| 13:20 |
6.31 |
6.31 |
6.29 |
6.30 |
255.6K |
| 13:25 |
6.30 |
6.31 |
6.30 |
6.31 |
55.6K |
| 13:30 |
6.32 |
6.32 |
6.31 |
6.31 |
56.6K |
| 13:35 |
6.31 |
6.32 |
6.31 |
6.31 |
158.0K |
| 13:40 |
6.30 |
6.31 |
6.29 |
6.29 |
186.2K |
| 13:50 |
6.29 |
6.30 |
6.29 |
6.29 |
29.4K |
| 13:55 |
6.29 |
6.30 |
6.29 |
6.29 |
32.0K |
| 14:00 |
6.30 |
6.30 |
6.29 |
6.29 |
41.6K |
| 14:05 |
6.30 |
6.30 |
6.29 |
6.30 |
25.0K |
| 14:10 |
6.29 |
6.30 |
6.29 |
6.30 |
52.0K |
| 14:15 |
6.29 |
6.30 |
6.28 |
6.28 |
212.4K |
| 14:20 |
6.29 |
6.29 |
6.28 |
6.28 |
3.8K |
| 14:25 |
6.29 |
6.29 |
6.28 |
6.29 |
27.8K |
| 14:30 |
6.28 |
6.29 |
6.28 |
6.28 |
92.2K |
| 14:35 |
6.28 |
6.29 |
6.25 |
6.27 |
599.8K |
| 14:40 |
6.28 |
6.28 |
6.27 |
6.27 |
7.8K |
| 14:45 |
6.27 |
6.28 |
6.27 |
6.27 |
49.2K |
| 14:50 |
6.27 |
6.28 |
6.27 |
6.27 |
85.6K |
| 14:55 |
6.27 |
6.28 |
6.27 |
6.27 |
90.4K |
| 15:00 |
6.27 |
6.27 |
6.26 |
6.27 |
137.4K |
| 15:05 |
6.26 |
6.28 |
6.26 |
6.27 |
243.4K |
| 15:10 |
6.28 |
6.28 |
6.27 |
6.28 |
41.8K |
| 15:15 |
6.27 |
6.28 |
6.27 |
6.28 |
53.6K |
| 15:20 |
6.27 |
6.28 |
6.27 |
6.28 |
134.0K |
| 15:25 |
6.27 |
6.28 |
6.27 |
6.28 |
51.4K |
| 15:30 |
6.27 |
6.28 |
6.25 |
6.25 |
753.0K |
| 15:35 |
6.24 |
6.25 |
6.24 |
6.24 |
68.2K |
| 15:40 |
6.24 |
6.25 |
6.24 |
6.24 |
141.8K |
| 15:45 |
6.24 |
6.25 |
6.24 |
6.25 |
277.6K |
| 15:50 |
6.25 |
6.25 |
6.24 |
6.24 |
277.0K |
| 15:55 |
6.24 |
6.26 |
6.24 |
6.24 |
1,269.4K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|