| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
6.64 |
6.71 |
6.61 |
6.67 |
2,477.0K |
| 09:35 |
6.66 |
6.67 |
6.61 |
6.61 |
606.8K |
| 09:40 |
6.61 |
6.62 |
6.55 |
6.55 |
311.4K |
| 09:45 |
6.57 |
6.63 |
6.56 |
6.60 |
256.0K |
| 09:50 |
6.61 |
6.62 |
6.57 |
6.61 |
133.0K |
| 09:55 |
6.61 |
6.69 |
6.60 |
6.69 |
866.6K |
| 10:00 |
6.70 |
6.70 |
6.67 |
6.69 |
435.2K |
| 10:05 |
6.70 |
6.73 |
6.69 |
6.73 |
509.0K |
| 10:10 |
6.76 |
6.77 |
6.70 |
6.71 |
979.4K |
| 10:15 |
6.72 |
6.75 |
6.71 |
6.74 |
497.0K |
| 10:20 |
6.75 |
6.76 |
6.73 |
6.76 |
465.2K |
| 10:25 |
6.76 |
6.95 |
6.76 |
6.88 |
3,001.8K |
| 10:30 |
6.87 |
6.87 |
6.84 |
6.84 |
619.2K |
| 10:35 |
6.85 |
6.87 |
6.81 |
6.82 |
511.0K |
| 10:40 |
6.81 |
6.83 |
6.78 |
6.81 |
546.0K |
| 10:45 |
6.80 |
6.81 |
6.77 |
6.78 |
244.8K |
| 10:50 |
6.76 |
6.79 |
6.76 |
6.76 |
190.4K |
| 10:55 |
6.77 |
6.82 |
6.75 |
6.77 |
224.0K |
| 11:00 |
6.75 |
6.78 |
6.75 |
6.77 |
124.0K |
| 11:05 |
6.76 |
6.81 |
6.76 |
6.80 |
198.8K |
| 11:10 |
6.81 |
6.82 |
6.80 |
6.82 |
128.6K |
| 11:15 |
6.80 |
6.82 |
6.80 |
6.81 |
118.6K |
| 11:20 |
6.82 |
6.82 |
6.80 |
6.80 |
164.8K |
| 11:25 |
6.79 |
6.79 |
6.76 |
6.76 |
134.6K |
| 11:30 |
6.77 |
6.81 |
6.77 |
6.80 |
265.0K |
| 11:35 |
6.81 |
6.82 |
6.80 |
6.80 |
88.0K |
| 11:40 |
6.81 |
6.82 |
6.80 |
6.81 |
127.6K |
| 11:45 |
6.82 |
6.82 |
6.78 |
6.78 |
234.4K |
| 11:50 |
6.79 |
6.80 |
6.78 |
6.79 |
84.5K |
| 11:55 |
6.78 |
6.79 |
6.78 |
6.79 |
77.2K |
| 13:00 |
6.77 |
6.79 |
6.73 |
6.75 |
425.4K |
| 13:05 |
6.76 |
6.76 |
6.74 |
6.75 |
88.4K |
| 13:10 |
6.74 |
6.75 |
6.73 |
6.74 |
122.2K |
| 13:15 |
6.73 |
6.75 |
6.73 |
6.75 |
188.0K |
| 13:20 |
6.76 |
6.77 |
6.75 |
6.76 |
89.8K |
| 13:25 |
6.75 |
6.76 |
6.75 |
6.75 |
292.6K |
| 13:30 |
6.76 |
6.77 |
6.75 |
6.75 |
95.4K |
| 13:35 |
6.76 |
6.76 |
6.72 |
6.74 |
361.2K |
| 13:40 |
6.75 |
6.77 |
6.73 |
6.74 |
317.6K |
| 13:45 |
6.75 |
6.75 |
6.69 |
6.73 |
539.0K |
| 13:50 |
6.72 |
6.72 |
6.69 |
6.70 |
288.4K |
| 13:55 |
6.69 |
6.71 |
6.68 |
6.69 |
291.8K |
| 14:00 |
6.69 |
6.71 |
6.68 |
6.70 |
161.6K |
| 14:05 |
6.71 |
6.73 |
6.71 |
6.71 |
177.8K |
| 14:10 |
6.71 |
6.72 |
6.70 |
6.72 |
392.6K |
| 14:15 |
6.72 |
6.74 |
6.70 |
6.72 |
190.2K |
| 14:20 |
6.71 |
6.72 |
6.68 |
6.69 |
164.0K |
| 14:25 |
6.70 |
6.70 |
6.68 |
6.68 |
182.2K |
| 14:30 |
6.69 |
6.70 |
6.66 |
6.68 |
279.2K |
| 14:35 |
6.69 |
6.70 |
6.67 |
6.67 |
199.6K |
| 14:40 |
6.68 |
6.68 |
6.63 |
6.63 |
314.6K |
| 14:45 |
6.66 |
6.67 |
6.64 |
6.64 |
284.8K |
| 14:50 |
6.63 |
6.66 |
6.63 |
6.64 |
256.4K |
| 14:55 |
6.64 |
6.65 |
6.63 |
6.63 |
249.8K |
| 15:00 |
6.64 |
6.64 |
6.59 |
6.62 |
957.4K |
| 15:05 |
6.60 |
6.61 |
6.59 |
6.60 |
314.6K |
| 15:10 |
6.60 |
6.61 |
6.59 |
6.61 |
287.0K |
| 15:15 |
6.60 |
6.60 |
6.60 |
6.60 |
170.4K |
| 15:20 |
6.60 |
6.60 |
6.55 |
6.56 |
317.0K |
| 15:25 |
6.55 |
6.57 |
6.55 |
6.57 |
347.8K |
| 15:30 |
6.57 |
6.59 |
6.57 |
6.58 |
245.6K |
| 15:35 |
6.57 |
6.59 |
6.57 |
6.59 |
180.8K |
| 15:40 |
6.58 |
6.59 |
6.56 |
6.56 |
239.6K |
| 15:45 |
6.57 |
6.57 |
6.53 |
6.54 |
266.8K |
| 15:50 |
6.53 |
6.56 |
6.53 |
6.56 |
596.2K |
| 15:55 |
6.55 |
6.59 |
6.55 |
6.57 |
1,575.4K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|