| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
6.52 |
6.66 |
6.52 |
6.59 |
750.2K |
| 09:35 |
6.59 |
6.59 |
6.56 |
6.58 |
112.0K |
| 09:40 |
6.58 |
6.61 |
6.56 |
6.60 |
159.8K |
| 09:45 |
6.60 |
6.63 |
6.59 |
6.62 |
188.6K |
| 09:50 |
6.63 |
6.67 |
6.62 |
6.66 |
217.0K |
| 09:55 |
6.67 |
6.67 |
6.63 |
6.64 |
424.2K |
| 10:00 |
6.65 |
6.65 |
6.63 |
6.63 |
157.2K |
| 10:05 |
6.65 |
6.66 |
6.61 |
6.61 |
221.8K |
| 10:10 |
6.59 |
6.60 |
6.59 |
6.59 |
272.2K |
| 10:15 |
6.60 |
6.63 |
6.59 |
6.62 |
357.2K |
| 10:20 |
6.62 |
6.62 |
6.60 |
6.60 |
76.0K |
| 10:25 |
6.61 |
6.61 |
6.59 |
6.59 |
121.2K |
| 10:30 |
6.57 |
6.58 |
6.56 |
6.57 |
130.4K |
| 10:35 |
6.58 |
6.59 |
6.57 |
6.58 |
166.2K |
| 10:40 |
6.58 |
6.58 |
6.55 |
6.55 |
301.8K |
| 10:45 |
6.56 |
6.59 |
6.56 |
6.58 |
192.8K |
| 10:50 |
6.58 |
6.59 |
6.57 |
6.58 |
179.4K |
| 10:55 |
6.57 |
6.57 |
6.54 |
6.54 |
166.4K |
| 11:00 |
6.56 |
6.56 |
6.54 |
6.54 |
172.0K |
| 11:05 |
6.55 |
6.55 |
6.54 |
6.54 |
33.4K |
| 11:10 |
6.54 |
6.56 |
6.54 |
6.55 |
253.4K |
| 11:15 |
6.57 |
6.57 |
6.55 |
6.55 |
110.0K |
| 11:20 |
6.54 |
6.54 |
6.52 |
6.52 |
247.6K |
| 11:25 |
6.52 |
6.53 |
6.51 |
6.53 |
122.2K |
| 11:30 |
6.53 |
6.54 |
6.52 |
6.54 |
231.6K |
| 11:35 |
6.53 |
6.55 |
6.53 |
6.55 |
133.4K |
| 11:40 |
6.54 |
6.55 |
6.52 |
6.53 |
884.4K |
| 11:45 |
6.52 |
6.53 |
6.52 |
6.52 |
27.2K |
| 11:50 |
6.52 |
6.53 |
6.48 |
6.49 |
767.0K |
| 11:55 |
6.47 |
6.48 |
6.46 |
6.47 |
386.4K |
| 13:00 |
6.48 |
6.48 |
6.45 |
6.47 |
755.0K |
| 13:05 |
6.48 |
6.51 |
6.48 |
6.50 |
162.2K |
| 13:10 |
6.49 |
6.50 |
6.49 |
6.50 |
108.0K |
| 13:15 |
6.50 |
6.50 |
6.48 |
6.49 |
342.6K |
| 13:20 |
6.49 |
6.50 |
6.49 |
6.50 |
254.2K |
| 13:25 |
6.50 |
6.52 |
6.49 |
6.51 |
301.4K |
| 13:30 |
6.52 |
6.53 |
6.51 |
6.52 |
106.0K |
| 13:35 |
6.53 |
6.53 |
6.43 |
6.43 |
714.0K |
| 13:40 |
6.44 |
6.46 |
6.43 |
6.44 |
1,577.2K |
| 13:45 |
6.42 |
6.44 |
6.39 |
6.40 |
658.2K |
| 13:50 |
6.40 |
6.42 |
6.39 |
6.42 |
242.0K |
| 13:55 |
6.41 |
6.45 |
6.41 |
6.45 |
574.8K |
| 14:00 |
6.44 |
6.46 |
6.43 |
6.45 |
125.8K |
| 14:05 |
6.45 |
6.47 |
6.45 |
6.46 |
124.0K |
| 14:10 |
6.46 |
6.50 |
6.46 |
6.48 |
172.8K |
| 14:15 |
6.49 |
6.49 |
6.47 |
6.48 |
79.2K |
| 14:20 |
6.49 |
6.49 |
6.47 |
6.47 |
120.4K |
| 14:25 |
6.48 |
6.49 |
6.46 |
6.46 |
187.6K |
| 14:30 |
6.47 |
6.48 |
6.46 |
6.47 |
215.6K |
| 14:35 |
6.48 |
6.48 |
6.46 |
6.48 |
356.6K |
| 14:40 |
6.49 |
6.50 |
6.48 |
6.50 |
81.4K |
| 14:45 |
6.49 |
6.50 |
6.47 |
6.47 |
208.7K |
| 14:50 |
6.47 |
6.47 |
6.46 |
6.47 |
143.4K |
| 14:55 |
6.47 |
6.47 |
6.45 |
6.45 |
213.8K |
| 15:00 |
6.45 |
6.47 |
6.45 |
6.47 |
249.4K |
| 15:05 |
6.48 |
6.50 |
6.47 |
6.49 |
191.6K |
| 15:10 |
6.49 |
6.50 |
6.48 |
6.50 |
208.0K |
| 15:15 |
6.49 |
6.53 |
6.49 |
6.51 |
172.8K |
| 15:20 |
6.52 |
6.52 |
6.49 |
6.49 |
263.0K |
| 15:25 |
6.50 |
6.51 |
6.48 |
6.49 |
299.8K |
| 15:30 |
6.49 |
6.51 |
6.49 |
6.49 |
162.6K |
| 15:35 |
6.51 |
6.53 |
6.49 |
6.53 |
388.2K |
| 15:40 |
6.53 |
6.54 |
6.53 |
6.53 |
108.0K |
| 15:45 |
6.53 |
6.55 |
6.52 |
6.55 |
816.0K |
| 15:50 |
6.54 |
6.55 |
6.54 |
6.54 |
193.2K |
| 15:55 |
6.55 |
6.58 |
6.54 |
6.57 |
1,416.8K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|