J

1519
🏛️ 홍콩 →
9.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.63 6.63 6.51 6.54 832.6K
09:35 6.53 6.54 6.51 6.53 178.0K
09:40 6.52 6.57 6.52 6.54 1,035.6K
09:45 6.53 6.53 6.50 6.53 347.4K
09:50 6.53 6.53 6.51 6.51 242.2K
09:55 6.50 6.52 6.47 6.47 463.4K
10:00 6.48 6.51 6.46 6.48 406.2K
10:05 6.47 6.48 6.45 6.46 348.6K
10:10 6.45 6.48 6.45 6.47 258.4K
10:15 6.47 6.49 6.46 6.48 276.2K
10:20 6.48 6.52 6.47 6.52 557.6K
10:25 6.51 6.51 6.47 6.50 1,250.4K
10:30 6.51 6.51 6.49 6.50 210.6K
10:35 6.51 6.51 6.49 6.51 129.2K
10:40 6.50 6.51 6.50 6.51 120.9K
10:45 6.52 6.54 6.51 6.54 108.2K
10:50 6.53 6.53 6.51 6.52 250.4K
11:00 6.51 6.52 6.51 6.51 44.8K
11:05 6.52 6.53 6.51 6.53 103.2K
11:10 6.52 6.55 6.51 6.54 211.8K
11:15 6.53 6.55 6.53 6.54 116.2K
11:20 6.53 6.54 6.52 6.52 323.0K
11:25 6.53 6.53 6.52 6.53 160.0K
11:30 6.52 6.53 6.52 6.53 92.8K
11:35 6.54 6.54 6.52 6.52 54.6K
11:40 6.53 6.57 6.53 6.54 572.2K
11:45 6.55 6.56 6.54 6.55 172.2K
11:55 6.54 6.54 6.54 6.54 47.2K
13:00 6.55 6.55 6.51 6.54 502.8K
13:05 6.53 6.55 6.51 6.52 298.4K
13:10 6.53 6.54 6.52 6.53 95.0K
13:15 6.52 6.53 6.52 6.52 54.0K
13:20 6.53 6.53 6.50 6.51 346.2K
13:25 6.50 6.52 6.50 6.52 114.2K
13:30 6.51 6.52 6.50 6.51 139.2K
13:35 6.52 6.52 6.51 6.52 79.8K
13:40 6.51 6.53 6.51 6.53 76.4K
13:45 6.52 6.53 6.51 6.51 229.0K
13:50 6.50 6.51 6.50 6.50 160.6K
13:55 6.51 6.53 6.50 6.52 200.8K
14:00 6.52 6.53 6.52 6.52 55.0K
14:05 6.53 6.56 6.52 6.56 253.6K
14:10 6.55 6.56 6.54 6.54 114.6K
14:15 6.55 6.55 6.54 6.55 160.8K
14:25 6.56 6.56 6.55 6.55 75.8K
14:30 6.56 6.56 6.54 6.55 184.2K
14:35 6.56 6.56 6.55 6.55 127.6K
14:40 6.55 6.57 6.55 6.56 139.2K
14:45 6.57 6.57 6.55 6.56 124.8K
14:50 6.56 6.59 6.56 6.58 161.8K
14:55 6.59 6.61 6.59 6.60 176.8K
15:00 6.59 6.60 6.59 6.59 160.4K
15:05 6.59 6.60 6.58 6.58 321.4K
15:10 6.59 6.59 6.57 6.58 168.6K
15:15 6.57 6.58 6.57 6.57 105.0K
15:20 6.58 6.58 6.57 6.57 214.0K
15:25 6.58 6.58 6.57 6.58 54.6K
15:30 6.57 6.59 6.56 6.59 309.4K
15:35 6.60 6.61 6.60 6.60 347.4K
15:40 6.59 6.59 6.59 6.59 73.4K
15:45 6.60 6.61 6.59 6.60 151.4K
15:50 6.59 6.62 6.59 6.61 615.6K
15:55 6.60 6.61 6.57 6.61 1,244.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음