| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
6.48 |
6.60 |
6.48 |
6.60 |
192.8K |
| 09:35 |
6.59 |
6.67 |
6.59 |
6.67 |
256.2K |
| 09:40 |
6.67 |
6.67 |
6.61 |
6.61 |
302.4K |
| 09:45 |
6.60 |
6.60 |
6.58 |
6.60 |
163.2K |
| 09:50 |
6.61 |
6.62 |
6.60 |
6.62 |
102.4K |
| 09:55 |
6.61 |
6.62 |
6.59 |
6.59 |
223.2K |
| 10:00 |
6.58 |
6.59 |
6.57 |
6.57 |
91.4K |
| 10:05 |
6.56 |
6.59 |
6.56 |
6.59 |
134.0K |
| 10:10 |
6.58 |
6.60 |
6.58 |
6.58 |
79.0K |
| 10:15 |
6.59 |
6.59 |
6.51 |
6.54 |
609.8K |
| 10:20 |
6.55 |
6.55 |
6.50 |
6.50 |
226.8K |
| 10:25 |
6.51 |
6.51 |
6.47 |
6.47 |
281.8K |
| 10:30 |
6.50 |
6.50 |
6.47 |
6.48 |
464.0K |
| 10:35 |
6.49 |
6.53 |
6.49 |
6.53 |
160.6K |
| 10:40 |
6.52 |
6.53 |
6.52 |
6.53 |
2.2K |
| 10:45 |
6.52 |
6.53 |
6.52 |
6.52 |
17.2K |
| 10:50 |
6.53 |
6.54 |
6.52 |
6.53 |
87.4K |
| 10:55 |
6.54 |
6.56 |
6.54 |
6.56 |
46.4K |
| 11:00 |
6.55 |
6.56 |
6.54 |
6.54 |
44.2K |
| 11:05 |
6.55 |
6.56 |
6.55 |
6.56 |
155.2K |
| 11:10 |
6.55 |
6.56 |
6.54 |
6.54 |
37.6K |
| 11:15 |
6.55 |
6.55 |
6.52 |
6.53 |
160.4K |
| 11:20 |
6.52 |
6.53 |
6.52 |
6.52 |
23.8K |
| 11:25 |
6.53 |
6.54 |
6.52 |
6.54 |
204.2K |
| 11:30 |
6.52 |
6.53 |
6.52 |
6.52 |
33.2K |
| 11:35 |
6.53 |
6.53 |
6.52 |
6.52 |
39.0K |
| 11:40 |
6.51 |
6.54 |
6.51 |
6.53 |
56.0K |
| 11:45 |
6.54 |
6.54 |
6.53 |
6.54 |
7.6K |
| 11:50 |
6.53 |
6.54 |
6.53 |
6.54 |
39.2K |
| 11:55 |
6.53 |
6.54 |
6.53 |
6.54 |
33.6K |
| 13:00 |
6.53 |
6.56 |
6.53 |
6.56 |
88.6K |
| 13:05 |
6.55 |
6.56 |
6.55 |
6.55 |
52.0K |
| 13:10 |
6.56 |
6.56 |
6.55 |
6.56 |
34.2K |
| 13:15 |
6.55 |
6.56 |
6.55 |
6.56 |
25.0K |
| 13:20 |
6.57 |
6.58 |
6.57 |
6.58 |
317.2K |
| 13:25 |
6.57 |
6.58 |
6.57 |
6.57 |
32.8K |
| 13:30 |
6.58 |
6.58 |
6.57 |
6.57 |
366.6K |
| 13:35 |
6.56 |
6.58 |
6.56 |
6.56 |
85.8K |
| 13:40 |
6.57 |
6.57 |
6.55 |
6.55 |
113.6K |
| 13:45 |
6.56 |
6.56 |
6.53 |
6.53 |
132.2K |
| 13:50 |
6.52 |
6.54 |
6.52 |
6.52 |
576.0K |
| 13:55 |
6.51 |
6.51 |
6.49 |
6.51 |
365.0K |
| 14:00 |
6.50 |
6.51 |
6.49 |
6.49 |
328.8K |
| 14:05 |
6.48 |
6.49 |
6.47 |
6.47 |
251.0K |
| 14:10 |
6.48 |
6.48 |
6.47 |
6.47 |
149.4K |
| 14:15 |
6.48 |
6.48 |
6.47 |
6.48 |
96.4K |
| 14:20 |
6.47 |
6.48 |
6.47 |
6.47 |
32.2K |
| 14:25 |
6.48 |
6.48 |
6.47 |
6.47 |
91.8K |
| 14:30 |
6.47 |
6.48 |
6.47 |
6.47 |
29.2K |
| 14:35 |
6.48 |
6.48 |
6.44 |
6.47 |
1,910.0K |
| 14:40 |
6.45 |
6.46 |
6.45 |
6.45 |
98.2K |
| 14:45 |
6.46 |
6.46 |
6.44 |
6.45 |
306.4K |
| 14:50 |
6.44 |
6.45 |
6.42 |
6.42 |
326.2K |
| 14:55 |
6.41 |
6.43 |
6.41 |
6.42 |
341.4K |
| 15:00 |
6.41 |
6.42 |
6.40 |
6.42 |
741.0K |
| 15:05 |
6.40 |
6.41 |
6.40 |
6.40 |
138.2K |
| 15:10 |
6.42 |
6.43 |
6.41 |
6.41 |
308.8K |
| 15:15 |
6.42 |
6.42 |
6.41 |
6.41 |
20.6K |
| 15:20 |
6.42 |
6.42 |
6.41 |
6.41 |
44.4K |
| 15:25 |
6.42 |
6.42 |
6.41 |
6.42 |
177.6K |
| 15:30 |
6.41 |
6.42 |
6.41 |
6.41 |
108.4K |
| 15:35 |
6.40 |
6.40 |
6.37 |
6.38 |
1,051.6K |
| 15:40 |
6.37 |
6.39 |
6.37 |
6.39 |
1,181.4K |
| 15:45 |
6.38 |
6.40 |
6.37 |
6.40 |
578.6K |
| 15:50 |
6.39 |
6.40 |
6.38 |
6.38 |
214.4K |
| 15:55 |
6.39 |
6.39 |
6.37 |
6.39 |
1,671.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|