| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
6.62 |
6.62 |
6.45 |
6.53 |
1,248.6K |
| 09:35 |
6.52 |
6.55 |
6.48 |
6.51 |
918.8K |
| 09:40 |
6.51 |
6.53 |
6.49 |
6.53 |
449.4K |
| 09:45 |
6.53 |
6.57 |
6.51 |
6.55 |
372.6K |
| 09:50 |
6.54 |
6.54 |
6.51 |
6.53 |
312.2K |
| 09:55 |
6.52 |
6.57 |
6.50 |
6.57 |
560.4K |
| 10:00 |
6.56 |
6.56 |
6.51 |
6.53 |
226.4K |
| 10:05 |
6.54 |
6.57 |
6.53 |
6.57 |
171.8K |
| 10:10 |
6.55 |
6.60 |
6.55 |
6.60 |
140.6K |
| 10:15 |
6.59 |
6.59 |
6.54 |
6.54 |
211.0K |
| 10:20 |
6.55 |
6.56 |
6.55 |
6.56 |
29.0K |
| 10:25 |
6.55 |
6.56 |
6.54 |
6.55 |
189.0K |
| 10:30 |
6.54 |
6.56 |
6.54 |
6.55 |
114.8K |
| 10:35 |
6.56 |
6.58 |
6.56 |
6.57 |
113.6K |
| 10:40 |
6.56 |
6.64 |
6.56 |
6.64 |
212.0K |
| 10:45 |
6.64 |
6.66 |
6.62 |
6.62 |
524.2K |
| 10:50 |
6.61 |
6.64 |
6.61 |
6.63 |
138.8K |
| 10:55 |
6.62 |
6.63 |
6.61 |
6.61 |
231.8K |
| 11:00 |
6.60 |
6.62 |
6.60 |
6.62 |
176.6K |
| 11:05 |
6.61 |
6.61 |
6.59 |
6.59 |
99.8K |
| 11:10 |
6.60 |
6.61 |
6.59 |
6.59 |
156.0K |
| 11:15 |
6.60 |
6.61 |
6.60 |
6.60 |
109.0K |
| 11:20 |
6.59 |
6.60 |
6.58 |
6.58 |
53.4K |
| 11:25 |
6.59 |
6.60 |
6.58 |
6.60 |
56.2K |
| 11:30 |
6.59 |
6.59 |
6.57 |
6.58 |
87.4K |
| 11:35 |
6.57 |
6.57 |
6.54 |
6.55 |
240.8K |
| 11:40 |
6.54 |
6.55 |
6.54 |
6.55 |
57.8K |
| 11:45 |
6.54 |
6.56 |
6.54 |
6.55 |
56.6K |
| 11:50 |
6.56 |
6.56 |
6.54 |
6.55 |
43.2K |
| 11:55 |
6.54 |
6.55 |
6.54 |
6.55 |
46.4K |
| 13:00 |
6.55 |
6.56 |
6.52 |
6.52 |
290.2K |
| 13:05 |
6.49 |
6.52 |
6.49 |
6.51 |
614.4K |
| 13:10 |
6.50 |
6.50 |
6.49 |
6.50 |
198.2K |
| 13:15 |
6.49 |
6.50 |
6.48 |
6.49 |
221.2K |
| 13:20 |
6.48 |
6.50 |
6.48 |
6.50 |
179.2K |
| 13:25 |
6.51 |
6.51 |
6.50 |
6.51 |
12.2K |
| 13:30 |
6.50 |
6.51 |
6.49 |
6.51 |
140.8K |
| 13:35 |
6.52 |
6.53 |
6.52 |
6.52 |
189.8K |
| 13:40 |
6.53 |
6.53 |
6.52 |
6.53 |
105.4K |
| 13:45 |
6.54 |
6.54 |
6.52 |
6.53 |
95.2K |
| 13:50 |
6.52 |
6.53 |
6.52 |
6.53 |
152.4K |
| 13:55 |
6.54 |
6.54 |
6.52 |
6.53 |
91.0K |
| 14:00 |
6.52 |
6.53 |
6.51 |
6.52 |
196.4K |
| 14:05 |
6.51 |
6.52 |
6.51 |
6.52 |
104.0K |
| 14:10 |
6.53 |
6.54 |
6.53 |
6.53 |
103.6K |
| 14:15 |
6.54 |
6.55 |
6.54 |
6.55 |
122.0K |
| 14:20 |
6.56 |
6.57 |
6.56 |
6.57 |
80.0K |
| 14:25 |
6.56 |
6.57 |
6.56 |
6.57 |
73.6K |
| 14:30 |
6.56 |
6.58 |
6.56 |
6.58 |
212.8K |
| 14:35 |
6.57 |
6.58 |
6.56 |
6.58 |
382.2K |
| 14:40 |
6.57 |
6.58 |
6.57 |
6.57 |
47.4K |
| 14:45 |
6.58 |
6.58 |
6.56 |
6.56 |
325.2K |
| 14:50 |
6.57 |
6.60 |
6.56 |
6.59 |
562.6K |
| 14:55 |
6.60 |
6.61 |
6.59 |
6.61 |
44.6K |
| 15:00 |
6.60 |
6.62 |
6.60 |
6.61 |
223.2K |
| 15:05 |
6.62 |
6.63 |
6.62 |
6.63 |
102.2K |
| 15:10 |
6.62 |
6.63 |
6.62 |
6.63 |
174.2K |
| 15:15 |
6.62 |
6.63 |
6.62 |
6.62 |
92.2K |
| 15:20 |
6.63 |
6.63 |
6.62 |
6.63 |
363.2K |
| 15:25 |
6.64 |
6.66 |
6.64 |
6.65 |
435.8K |
| 15:30 |
6.66 |
6.66 |
6.61 |
6.61 |
386.6K |
| 15:35 |
6.62 |
6.63 |
6.61 |
6.62 |
164.0K |
| 15:40 |
6.63 |
6.63 |
6.62 |
6.62 |
177.0K |
| 15:45 |
6.63 |
6.63 |
6.62 |
6.63 |
168.8K |
| 15:50 |
6.62 |
6.62 |
6.60 |
6.60 |
245.4K |
| 15:55 |
6.60 |
6.60 |
6.56 |
6.59 |
2,048.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|