| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
6.39 |
6.39 |
6.18 |
6.23 |
43,905.8K |
| 09:35 |
6.24 |
6.24 |
6.17 |
6.20 |
1,828.4K |
| 09:40 |
6.19 |
6.21 |
6.15 |
6.16 |
1,069.0K |
| 09:45 |
6.15 |
6.18 |
6.12 |
6.18 |
1,394.4K |
| 09:50 |
6.19 |
6.25 |
6.18 |
6.23 |
508.6K |
| 09:55 |
6.22 |
6.28 |
6.22 |
6.23 |
972.8K |
| 10:00 |
6.24 |
6.24 |
6.18 |
6.19 |
491.4K |
| 10:05 |
6.18 |
6.19 |
6.16 |
6.18 |
400.0K |
| 10:10 |
6.19 |
6.19 |
6.15 |
6.16 |
831.0K |
| 10:15 |
6.15 |
6.18 |
6.13 |
6.18 |
753.4K |
| 10:20 |
6.17 |
6.19 |
6.17 |
6.19 |
242.2K |
| 10:25 |
6.20 |
6.22 |
6.19 |
6.20 |
536.0K |
| 10:30 |
6.19 |
6.20 |
6.19 |
6.20 |
181.8K |
| 10:35 |
6.21 |
6.21 |
6.20 |
6.21 |
493.0K |
| 10:40 |
6.22 |
6.24 |
6.22 |
6.24 |
224.4K |
| 10:45 |
6.25 |
6.27 |
6.24 |
6.24 |
189.6K |
| 10:50 |
6.25 |
6.25 |
6.22 |
6.24 |
267.2K |
| 10:55 |
6.23 |
6.24 |
6.23 |
6.24 |
64.4K |
| 11:00 |
6.23 |
6.24 |
6.18 |
6.18 |
501.6K |
| 11:05 |
6.19 |
6.19 |
6.15 |
6.17 |
816.6K |
| 11:10 |
6.16 |
6.18 |
6.16 |
6.17 |
181.8K |
| 11:15 |
6.18 |
6.20 |
6.17 |
6.20 |
470.8K |
| 11:20 |
6.19 |
6.20 |
6.19 |
6.19 |
71.0K |
| 11:25 |
6.20 |
6.20 |
6.17 |
6.17 |
222.6K |
| 11:30 |
6.18 |
6.18 |
6.17 |
6.17 |
48.8K |
| 11:35 |
6.18 |
6.18 |
6.16 |
6.16 |
156.8K |
| 11:40 |
6.17 |
6.17 |
6.16 |
6.16 |
174.4K |
| 11:45 |
6.17 |
6.17 |
6.16 |
6.16 |
58.6K |
| 11:50 |
6.17 |
6.17 |
6.16 |
6.16 |
83.2K |
| 11:55 |
6.17 |
6.17 |
6.16 |
6.16 |
72.6K |
| 13:00 |
6.16 |
6.18 |
6.15 |
6.16 |
702.0K |
| 13:05 |
6.17 |
6.17 |
6.15 |
6.17 |
693.0K |
| 13:10 |
6.18 |
6.19 |
6.18 |
6.19 |
306.8K |
| 13:15 |
6.18 |
6.19 |
6.18 |
6.18 |
65.6K |
| 13:20 |
6.19 |
6.19 |
6.15 |
6.15 |
493.0K |
| 13:25 |
6.16 |
6.16 |
6.15 |
6.15 |
134.6K |
| 13:30 |
6.16 |
6.16 |
6.14 |
6.15 |
436.0K |
| 13:35 |
6.14 |
6.15 |
6.14 |
6.15 |
130.0K |
| 13:40 |
6.14 |
6.15 |
6.13 |
6.14 |
556.4K |
| 13:45 |
6.13 |
6.14 |
6.10 |
6.11 |
906.6K |
| 13:50 |
6.10 |
6.11 |
6.09 |
6.10 |
1,188.6K |
| 13:55 |
6.11 |
6.11 |
6.10 |
6.10 |
233.0K |
| 14:00 |
6.11 |
6.11 |
6.10 |
6.10 |
195.8K |
| 14:05 |
6.10 |
6.11 |
6.08 |
6.08 |
721.8K |
| 14:10 |
6.09 |
6.09 |
6.07 |
6.07 |
408.8K |
| 14:15 |
6.08 |
6.09 |
6.07 |
6.08 |
445.0K |
| 14:20 |
6.07 |
6.09 |
6.07 |
6.09 |
308.8K |
| 14:25 |
6.08 |
6.09 |
6.07 |
6.08 |
481.8K |
| 14:30 |
6.07 |
6.08 |
6.07 |
6.08 |
210.6K |
| 14:35 |
6.07 |
6.08 |
6.07 |
6.07 |
378.6K |
| 14:40 |
6.08 |
6.12 |
6.07 |
6.11 |
945.8K |
| 14:45 |
6.12 |
6.13 |
6.11 |
6.12 |
270.2K |
| 14:50 |
6.13 |
6.13 |
6.11 |
6.13 |
141.2K |
| 14:55 |
6.12 |
6.13 |
6.12 |
6.13 |
114.0K |
| 15:00 |
6.13 |
6.14 |
6.12 |
6.14 |
167.6K |
| 15:05 |
6.13 |
6.15 |
6.12 |
6.13 |
540.4K |
| 15:10 |
6.12 |
6.13 |
6.12 |
6.13 |
163.6K |
| 15:15 |
6.12 |
6.13 |
6.12 |
6.13 |
153.0K |
| 15:20 |
6.12 |
6.13 |
6.12 |
6.13 |
151.6K |
| 15:25 |
6.12 |
6.13 |
6.11 |
6.12 |
336.2K |
| 15:30 |
6.11 |
6.12 |
6.10 |
6.11 |
453.0K |
| 15:35 |
6.11 |
6.12 |
6.10 |
6.12 |
534.2K |
| 15:40 |
6.11 |
6.14 |
6.11 |
6.14 |
507.4K |
| 15:45 |
6.13 |
6.15 |
6.13 |
6.15 |
704.2K |
| 15:50 |
6.15 |
6.16 |
6.14 |
6.15 |
501.4K |
| 15:55 |
6.14 |
6.17 |
6.13 |
6.13 |
2,460.8K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|