J

1519
🏛️ 홍콩 →
9.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.10 6.10 5.88 5.88 2,579.8K
09:35 5.88 5.89 5.83 5.83 1,796.4K
09:40 5.82 5.85 5.81 5.85 1,817.2K
09:45 5.84 5.87 5.83 5.83 1,132.6K
09:50 5.82 5.84 5.80 5.83 1,697.6K
09:55 5.82 5.86 5.82 5.84 1,288.6K
10:00 5.83 5.85 5.82 5.83 435.4K
10:05 5.82 5.84 5.81 5.84 728.0K
10:10 5.83 5.84 5.82 5.83 691.8K
10:15 5.82 5.83 5.81 5.82 428.8K
10:20 5.81 5.87 5.81 5.87 1,024.8K
10:25 5.87 5.89 5.85 5.87 1,042.2K
10:30 5.87 5.87 5.85 5.86 429.0K
10:35 5.85 5.88 5.85 5.88 241.2K
10:40 5.87 5.89 5.87 5.89 199.2K
10:45 5.90 5.90 5.88 5.89 182.6K
10:50 5.89 5.91 5.88 5.91 352.8K
10:55 5.90 5.91 5.89 5.90 141.8K
11:00 5.89 5.90 5.89 5.90 229.0K
11:05 5.89 5.93 5.89 5.93 370.4K
11:10 5.92 5.92 5.91 5.91 116.0K
11:15 5.92 5.93 5.91 5.93 346.8K
11:20 5.94 5.95 5.93 5.94 266.0K
11:25 5.93 5.94 5.93 5.93 281.4K
11:30 5.93 5.94 5.92 5.92 110.4K
11:35 5.92 5.93 5.92 5.92 81.6K
11:40 5.92 5.93 5.91 5.92 117.2K
11:45 5.93 5.93 5.92 5.92 58.4K
11:50 5.93 5.93 5.92 5.92 85.2K
11:55 5.93 5.94 5.92 5.92 174.2K
13:00 5.92 5.94 5.90 5.92 719.4K
13:05 5.91 5.95 5.91 5.95 285.6K
13:10 5.94 5.95 5.93 5.93 345.0K
13:15 5.94 5.95 5.93 5.93 254.4K
13:20 5.94 5.94 5.93 5.94 82.6K
13:25 5.93 5.93 5.89 5.91 715.6K
13:30 5.90 5.91 5.90 5.91 101.2K
13:35 5.90 5.92 5.90 5.92 184.4K
13:40 5.92 5.95 5.92 5.93 262.8K
13:45 5.94 5.94 5.91 5.92 216.4K
13:50 5.91 5.94 5.91 5.93 293.4K
13:55 5.93 5.94 5.92 5.94 145.4K
14:00 5.93 5.93 5.92 5.92 139.2K
14:05 5.93 5.93 5.92 5.93 134.4K
14:10 5.92 5.93 5.91 5.91 274.4K
14:15 5.92 5.92 5.91 5.91 141.0K
14:20 5.91 5.93 5.91 5.93 357.2K
14:25 5.92 5.95 5.92 5.95 473.2K
14:30 5.94 5.97 5.94 5.96 409.8K
14:35 5.95 5.96 5.95 5.95 163.4K
14:40 5.96 5.96 5.94 5.94 384.4K
14:45 5.95 5.95 5.94 5.95 100.0K
14:50 5.95 5.95 5.94 5.95 275.2K
14:55 5.94 5.96 5.94 5.96 505.0K
15:00 5.96 5.96 5.95 5.96 195.6K
15:05 5.95 5.96 5.94 5.95 248.4K
15:10 5.95 5.95 5.94 5.95 260.8K
15:15 5.95 5.95 5.94 5.94 171.2K
15:20 5.94 5.95 5.93 5.93 344.2K
15:25 5.94 5.94 5.93 5.94 256.8K
15:30 5.93 5.94 5.93 5.94 242.4K
15:35 5.93 5.96 5.93 5.96 1,850.8K
15:40 5.96 5.98 5.96 5.98 865.0K
15:45 5.97 5.99 5.97 5.99 663.8K
15:50 5.99 6.01 5.98 6.01 1,252.8K
15:55 5.99 6.03 5.99 5.99 2,947.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음