J

1519
🏛️ 홍콩 →
9.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.41 6.41 6.20 6.27 2,422.2K
09:35 6.26 6.27 6.17 6.18 2,048.6K
09:40 6.17 6.19 6.13 6.16 1,537.6K
09:45 6.17 6.18 6.14 6.18 916.8K
09:50 6.17 6.18 6.08 6.08 1,867.0K
09:55 6.08 6.12 6.08 6.12 1,050.8K
10:00 6.11 6.15 6.11 6.14 460.6K
10:05 6.13 6.17 6.13 6.14 1,172.4K
10:10 6.13 6.14 6.07 6.09 1,627.4K
10:15 6.10 6.11 6.07 6.11 830.8K
10:20 6.10 6.11 6.08 6.10 464.4K
10:25 6.09 6.12 6.09 6.11 703.0K
10:30 6.10 6.12 6.09 6.11 387.8K
10:35 6.10 6.12 6.10 6.10 426.0K
10:40 6.09 6.12 6.09 6.12 415.0K
10:45 6.11 6.13 6.11 6.13 258.8K
10:50 6.12 6.13 6.09 6.10 656.4K
10:55 6.09 6.10 6.09 6.10 281.2K
11:00 6.09 6.10 6.08 6.09 508.8K
11:05 6.08 6.09 6.07 6.09 1,311.0K
11:10 6.08 6.09 6.06 6.06 1,532.4K
11:15 6.05 6.07 6.03 6.04 1,275.8K
11:20 6.03 6.05 6.03 6.04 702.6K
11:25 6.03 6.05 6.02 6.05 852.8K
11:30 6.06 6.08 6.05 6.08 225.6K
11:35 6.07 6.09 6.07 6.09 318.2K
11:40 6.08 6.09 6.07 6.07 495.8K
11:45 6.08 6.08 6.06 6.07 145.4K
11:50 6.06 6.07 6.06 6.07 103.6K
11:55 6.06 6.08 6.06 6.08 153.0K
13:00 6.07 6.08 6.00 6.01 2,277.8K
13:05 6.00 6.03 6.00 6.03 805.8K
13:10 6.02 6.03 6.01 6.02 798.8K
13:15 6.03 6.06 6.01 6.06 789.4K
13:20 6.05 6.06 6.04 6.04 327.2K
13:25 6.03 6.03 6.00 6.00 851.4K
13:30 6.01 6.02 6.00 6.02 672.6K
13:35 6.01 6.02 5.95 5.97 3,733.2K
13:40 5.98 5.98 5.93 5.93 1,526.4K
13:45 5.94 5.94 5.91 5.93 1,000.0K
13:50 5.92 5.93 5.91 5.92 1,435.0K
13:55 5.91 5.94 5.91 5.94 1,144.0K
14:00 5.95 5.95 5.91 5.92 977.6K
14:05 5.93 5.93 5.91 5.92 204.4K
14:10 5.91 5.92 5.90 5.92 1,218.6K
14:15 5.92 5.92 5.88 5.90 2,591.0K
14:20 5.89 5.91 5.89 5.91 561.4K
14:25 5.90 5.92 5.90 5.92 428.8K
14:30 5.91 5.93 5.90 5.90 712.0K
14:35 5.91 5.92 5.90 5.90 683.8K
14:40 5.91 5.91 5.89 5.90 931.2K
14:45 5.89 5.91 5.89 5.91 631.2K
14:50 5.90 5.92 5.90 5.92 520.6K
14:55 5.91 5.92 5.91 5.92 468.4K
15:00 5.91 5.92 5.89 5.91 1,078.2K
15:05 5.90 5.92 5.90 5.91 632.4K
15:10 5.90 5.91 5.90 5.91 156.2K
15:15 5.90 5.91 5.90 5.91 468.8K
15:20 5.90 5.92 5.90 5.92 551.0K
15:25 5.91 5.93 5.91 5.93 534.6K
15:30 5.92 5.93 5.92 5.93 618.6K
15:35 5.92 5.95 5.92 5.94 1,099.4K
15:40 5.93 5.93 5.92 5.93 592.8K
15:45 5.92 5.94 5.91 5.93 2,220.2K
15:50 5.94 5.96 5.93 5.96 1,330.2K
15:55 5.95 5.96 5.93 5.93 2,287.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음