J

1519
🏛️ 홍콩 →
9.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.95 6.01 5.89 6.00 1,992.9K
09:35 6.00 6.00 5.95 5.96 956.4K
09:40 5.95 5.97 5.93 5.94 1,267.8K
09:45 5.91 5.96 5.91 5.93 938.0K
09:50 5.93 5.96 5.92 5.96 605.1K
09:55 5.95 5.96 5.92 5.93 1,091.8K
10:00 5.94 5.95 5.93 5.95 371.8K
10:05 5.94 5.97 5.94 5.97 382.2K
10:10 5.96 5.97 5.93 5.94 724.6K
10:15 5.93 5.94 5.93 5.93 502.2K
10:20 5.94 5.99 5.94 5.99 504.2K
10:25 5.98 5.99 5.96 5.96 405.2K
10:30 5.96 5.98 5.96 5.96 241.2K
10:35 5.95 5.96 5.95 5.95 194.6K
10:40 5.96 5.96 5.94 5.94 841.0K
10:45 5.94 5.95 5.94 5.94 507.0K
10:50 5.93 5.95 5.93 5.95 539.8K
10:55 5.96 5.96 5.95 5.95 27.6K
11:00 5.96 5.96 5.95 5.96 218.6K
11:05 5.97 5.97 5.95 5.96 466.8K
11:10 5.97 5.97 5.94 5.94 878.8K
11:15 5.93 5.94 5.93 5.94 440.2K
11:20 5.93 5.94 5.93 5.94 370.4K
11:25 5.95 5.95 5.94 5.94 65.8K
11:30 5.94 5.94 5.93 5.93 702.8K
11:35 5.94 5.96 5.94 5.95 515.8K
11:40 5.96 5.99 5.95 5.98 893.4K
11:45 5.97 5.99 5.96 5.97 275.4K
11:50 5.96 5.97 5.96 5.97 58.4K
11:55 5.96 5.97 5.96 5.97 69.4K
13:00 5.97 5.98 5.95 5.95 482.0K
13:05 5.96 5.96 5.94 5.94 561.4K
13:15 5.95 5.95 5.94 5.94 164.4K
13:20 5.95 5.95 5.94 5.95 77.2K
13:25 5.95 5.96 5.94 5.96 1,228.4K
13:30 5.95 5.96 5.94 5.94 478.4K
13:35 5.95 5.99 5.95 5.98 1,159.2K
13:40 5.98 5.98 5.97 5.98 246.6K
13:45 5.99 6.01 5.98 6.01 427.9K
13:50 6.00 6.00 5.98 5.98 373.4K
13:55 5.99 6.01 5.98 6.00 382.2K
14:00 6.01 6.01 6.00 6.01 206.8K
14:05 6.02 6.03 6.01 6.02 297.6K
14:10 6.03 6.04 6.02 6.02 512.8K
14:15 6.03 6.04 6.02 6.04 269.2K
14:20 6.03 6.07 6.03 6.07 710.4K
14:25 6.06 6.07 6.05 6.06 336.0K
14:30 6.05 6.06 6.05 6.06 316.2K
14:35 6.05 6.06 6.04 6.05 458.6K
14:40 6.06 6.06 6.05 6.06 348.6K
14:45 6.05 6.06 6.03 6.04 426.0K
14:50 6.03 6.04 6.03 6.04 218.0K
14:55 6.03 6.04 6.02 6.04 216.0K
15:00 6.04 6.05 6.03 6.05 399.0K
15:05 6.04 6.05 6.04 6.05 150.0K
15:10 6.04 6.05 6.04 6.05 170.8K
15:15 6.04 6.05 6.04 6.04 279.4K
15:20 6.03 6.04 6.03 6.03 144.8K
15:25 6.04 6.04 6.03 6.03 157.8K
15:30 6.04 6.04 6.03 6.04 187.6K
15:35 6.03 6.06 6.03 6.05 646.0K
15:40 6.06 6.06 6.03 6.04 913.8K
15:45 6.03 6.04 6.03 6.04 146.8K
15:50 6.03 6.05 6.03 6.05 436.0K
15:55 6.04 6.05 6.03 6.05 1,385.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음