J

1519
🏛️ 홍콩 →
9.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.92 5.98 5.87 5.87 1,658.7K
09:35 5.87 5.90 5.87 5.90 490.6K
09:40 5.90 5.90 5.87 5.89 546.4K
09:45 5.90 5.91 5.88 5.90 344.0K
09:50 5.91 5.91 5.89 5.89 154.2K
09:55 5.89 5.93 5.89 5.92 403.6K
10:00 5.90 5.92 5.90 5.90 347.6K
10:05 5.89 5.91 5.88 5.89 321.6K
10:10 5.88 5.90 5.88 5.89 94.8K
10:15 5.89 5.90 5.88 5.89 325.4K
10:20 5.90 5.90 5.89 5.90 44.1K
10:25 5.89 5.90 5.89 5.89 198.4K
10:30 5.90 5.90 5.89 5.89 110.8K
10:35 5.90 5.90 5.89 5.90 43.0K
10:40 5.90 5.93 5.90 5.92 341.6K
10:45 5.93 5.93 5.92 5.92 101.4K
10:50 5.92 5.97 5.92 5.97 282.2K
10:55 5.96 5.97 5.95 5.95 378.8K
11:00 5.95 5.96 5.95 5.96 16.6K
11:05 5.95 5.96 5.95 5.95 94.2K
11:10 5.96 5.96 5.94 5.95 351.0K
11:15 5.94 5.94 5.93 5.94 64.0K
11:20 5.93 5.93 5.92 5.92 86.4K
11:25 5.93 5.93 5.92 5.92 253.2K
11:30 5.91 5.92 5.91 5.92 7.2K
11:35 5.91 5.92 5.91 5.91 43.6K
11:40 5.92 5.92 5.90 5.91 141.6K
11:45 5.90 5.91 5.90 5.90 70.4K
11:50 5.90 5.91 5.90 5.91 104.0K
11:55 5.90 5.91 5.90 5.90 82.8K
13:00 5.91 5.93 5.91 5.92 292.6K
13:05 5.93 5.94 5.92 5.93 121.2K
13:10 5.93 5.94 5.93 5.93 90.4K
13:15 5.94 5.94 5.93 5.94 163.2K
13:20 5.93 5.94 5.93 5.94 212.8K
13:25 5.93 5.94 5.93 5.93 93.8K
13:30 5.94 5.96 5.94 5.95 257.0K
13:35 5.96 5.96 5.93 5.93 175.8K
13:40 5.94 5.95 5.93 5.95 115.2K
13:45 5.94 5.96 5.94 5.95 227.0K
13:50 5.95 5.96 5.95 5.95 95.6K
13:55 5.96 5.96 5.95 5.95 109.2K
14:00 5.95 5.96 5.95 5.96 58.6K
14:05 5.95 5.96 5.94 5.96 456.4K
14:10 5.95 5.96 5.95 5.96 78.8K
14:15 5.95 5.96 5.94 5.95 367.0K
14:20 5.94 5.95 5.92 5.93 1,020.6K
14:25 5.93 5.94 5.92 5.93 156.4K
14:30 5.94 5.95 5.94 5.95 262.8K
14:35 5.94 5.95 5.94 5.94 119.2K
14:40 5.94 5.95 5.93 5.95 293.0K
14:45 5.94 5.95 5.92 5.93 295.2K
14:50 5.92 5.94 5.92 5.93 299.0K
14:55 5.93 5.94 5.93 5.94 155.8K
15:00 5.93 5.94 5.92 5.92 365.6K
15:05 5.92 5.93 5.91 5.92 435.0K
15:10 5.91 5.93 5.91 5.91 490.2K
15:15 5.92 5.92 5.91 5.92 62.6K
15:20 5.91 5.92 5.90 5.91 622.2K
15:25 5.92 5.92 5.90 5.90 459.2K
15:30 5.90 5.92 5.90 5.92 336.6K
15:35 5.91 5.92 5.91 5.92 125.8K
15:40 5.93 5.93 5.92 5.93 146.6K
15:45 5.92 5.95 5.92 5.94 639.8K
15:50 5.93 5.94 5.93 5.94 167.0K
15:55 5.94 5.97 5.93 5.97 2,752.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음