J

1519
🏛️ 홍콩 →
9.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.01 6.04 5.98 6.02 1,723.0K
09:35 6.01 6.02 6.00 6.01 280.2K
09:40 6.02 6.03 6.01 6.01 542.0K
09:45 6.02 6.04 6.01 6.03 865.4K
09:50 6.04 6.05 6.02 6.03 364.0K
09:55 6.04 6.05 6.03 6.04 178.6K
10:00 6.03 6.04 6.01 6.01 914.2K
10:05 6.02 6.02 6.01 6.02 10.6K
10:10 6.01 6.01 6.00 6.00 309.8K
10:15 6.00 6.01 5.98 6.01 875.8K
10:20 6.00 6.01 6.00 6.01 31.6K
10:25 6.00 6.03 6.00 6.03 297.2K
10:30 6.04 6.08 6.04 6.07 1,395.6K
10:35 6.06 6.07 6.06 6.06 558.4K
10:40 6.06 6.06 6.04 6.05 197.8K
10:45 6.06 6.07 6.05 6.07 409.2K
10:50 6.08 6.09 6.08 6.08 325.4K
10:55 6.07 6.08 6.04 6.04 324.8K
11:00 6.03 6.05 6.03 6.04 729.0K
11:05 6.05 6.05 6.05 6.05 58.0K
11:10 6.06 6.06 6.05 6.06 77.2K
11:15 6.05 6.06 6.05 6.06 186.0K
11:20 6.07 6.07 6.07 6.07 98.6K
11:25 6.06 6.07 6.06 6.07 60.4K
11:30 6.06 6.08 6.06 6.06 356.8K
11:35 6.07 6.07 6.07 6.07 157.6K
11:40 6.06 6.07 6.06 6.06 51.4K
11:45 6.07 6.07 6.06 6.07 39.8K
11:50 6.06 6.06 6.05 6.05 93.8K
11:55 6.06 6.06 6.05 6.06 161.4K
13:00 6.07 6.07 6.06 6.06 204.4K
13:05 6.05 6.06 6.05 6.05 328.4K
13:10 6.06 6.07 6.05 6.07 145.8K
13:15 6.07 6.08 6.07 6.08 104.8K
13:20 6.07 6.07 6.06 6.06 232.0K
13:25 6.07 6.07 6.07 6.07 67.6K
13:30 6.06 6.07 6.06 6.07 74.2K
13:35 6.06 6.07 6.06 6.07 68.2K
13:40 6.06 6.07 6.06 6.06 84.0K
13:45 6.07 6.08 6.06 6.07 577.0K
13:50 6.08 6.08 6.07 6.08 276.8K
13:55 6.07 6.08 6.07 6.07 55.8K
14:00 6.08 6.08 6.07 6.07 117.6K
14:05 6.08 6.08 6.06 6.06 162.0K
14:10 6.07 6.07 6.06 6.07 118.0K
14:15 6.06 6.08 6.06 6.08 266.0K
14:20 6.07 6.08 6.07 6.08 81.6K
14:25 6.07 6.08 6.07 6.07 116.0K
14:30 6.08 6.08 6.07 6.08 226.2K
14:35 6.08 6.08 6.07 6.08 99.8K
14:40 6.07 6.09 6.07 6.09 760.2K
14:45 6.08 6.09 6.08 6.09 118.0K
14:50 6.09 6.09 6.08 6.08 95.2K
14:55 6.09 6.09 6.08 6.09 103.8K
15:00 6.09 6.09 6.08 6.08 196.8K
15:05 6.09 6.09 6.08 6.09 105.0K
15:10 6.08 6.09 6.08 6.08 194.0K
15:15 6.07 6.08 6.07 6.07 714.8K
15:20 6.08 6.08 6.07 6.08 121.4K
15:25 6.07 6.09 6.07 6.09 1,351.6K
15:30 6.08 6.10 6.08 6.10 1,095.8K
15:35 6.10 6.13 6.09 6.13 2,042.0K
15:40 6.12 6.13 6.12 6.12 392.2K
15:45 6.13 6.13 6.11 6.12 496.2K
15:50 6.13 6.15 6.12 6.14 817.2K
15:55 6.15 6.15 6.14 6.15 1,998.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음