| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
5.81 |
5.88 |
5.81 |
5.88 |
578.8K |
| 09:35 |
5.89 |
5.90 |
5.88 |
5.89 |
413.8K |
| 09:40 |
5.90 |
5.92 |
5.90 |
5.90 |
297.6K |
| 09:45 |
5.91 |
5.92 |
5.91 |
5.92 |
96.0K |
| 09:50 |
5.91 |
5.91 |
5.90 |
5.91 |
99.0K |
| 09:55 |
5.90 |
5.90 |
5.89 |
5.89 |
156.0K |
| 10:00 |
5.90 |
5.91 |
5.90 |
5.90 |
174.8K |
| 10:05 |
5.91 |
5.91 |
5.90 |
5.90 |
62.8K |
| 10:15 |
5.89 |
5.89 |
5.89 |
5.89 |
47.2K |
| 10:20 |
5.90 |
5.90 |
5.89 |
5.90 |
40.2K |
| 10:25 |
5.89 |
5.92 |
5.89 |
5.92 |
930.4K |
| 10:30 |
5.91 |
5.92 |
5.91 |
5.92 |
48.8K |
| 10:35 |
5.93 |
5.98 |
5.92 |
5.97 |
1,261.0K |
| 10:40 |
5.97 |
5.98 |
5.95 |
5.98 |
807.6K |
| 10:45 |
5.98 |
5.98 |
5.95 |
5.96 |
385.8K |
| 10:50 |
5.95 |
5.97 |
5.95 |
5.95 |
383.2K |
| 10:55 |
5.96 |
5.97 |
5.95 |
5.97 |
500.6K |
| 11:00 |
5.96 |
6.00 |
5.96 |
6.00 |
1,057.0K |
| 11:05 |
5.99 |
6.02 |
5.99 |
6.01 |
899.2K |
| 11:10 |
6.01 |
6.02 |
6.01 |
6.01 |
687.6K |
| 11:15 |
6.02 |
6.02 |
6.01 |
6.01 |
502.2K |
| 11:20 |
6.00 |
6.03 |
6.00 |
6.03 |
987.8K |
| 11:25 |
6.02 |
6.02 |
6.01 |
6.02 |
406.2K |
| 11:30 |
6.03 |
6.03 |
6.02 |
6.03 |
326.3K |
| 11:35 |
6.02 |
6.03 |
6.02 |
6.03 |
61.2K |
| 11:40 |
6.02 |
6.03 |
6.02 |
6.03 |
29.6K |
| 11:45 |
6.03 |
6.03 |
6.02 |
6.02 |
48.6K |
| 11:50 |
6.03 |
6.03 |
6.02 |
6.03 |
219.6K |
| 11:55 |
6.03 |
6.03 |
6.01 |
6.03 |
615.2K |
| 13:00 |
6.02 |
6.03 |
6.01 |
6.02 |
388.0K |
| 13:05 |
6.01 |
6.02 |
6.01 |
6.01 |
762.4K |
| 13:10 |
6.01 |
6.01 |
5.99 |
6.00 |
608.8K |
| 13:15 |
5.99 |
6.00 |
5.99 |
6.00 |
247.7K |
| 13:20 |
5.99 |
6.00 |
5.99 |
6.00 |
78.4K |
| 13:25 |
5.99 |
6.00 |
5.99 |
6.00 |
70.0K |
| 13:30 |
6.00 |
6.00 |
5.99 |
5.99 |
292.4K |
| 13:35 |
6.00 |
6.01 |
6.00 |
6.01 |
333.0K |
| 13:40 |
6.01 |
6.01 |
6.00 |
6.00 |
66.2K |
| 13:45 |
6.01 |
6.01 |
5.99 |
6.00 |
201.8K |
| 13:50 |
5.99 |
6.00 |
5.99 |
6.00 |
35.0K |
| 13:55 |
5.99 |
6.00 |
5.99 |
6.00 |
176.0K |
| 14:00 |
5.99 |
6.00 |
5.99 |
6.00 |
100.6K |
| 14:10 |
5.99 |
6.00 |
5.99 |
6.00 |
53.8K |
| 14:15 |
5.99 |
6.00 |
5.99 |
6.00 |
74.2K |
| 14:20 |
5.99 |
6.00 |
5.99 |
6.00 |
135.0K |
| 14:30 |
5.99 |
6.00 |
5.99 |
6.00 |
67.6K |
| 14:35 |
5.99 |
6.00 |
5.99 |
6.00 |
86.2K |
| 14:40 |
6.00 |
6.01 |
6.00 |
6.01 |
809.0K |
| 14:45 |
6.02 |
6.02 |
6.02 |
6.02 |
78.0K |
| 14:50 |
6.03 |
6.03 |
6.02 |
6.02 |
1,175.8K |
| 14:55 |
6.03 |
6.04 |
6.02 |
6.04 |
789.6K |
| 15:00 |
6.03 |
6.04 |
6.03 |
6.04 |
179.0K |
| 15:05 |
6.03 |
6.04 |
6.03 |
6.03 |
295.6K |
| 15:10 |
6.02 |
6.02 |
6.01 |
6.01 |
134.8K |
| 15:15 |
6.02 |
6.02 |
6.00 |
6.00 |
452.4K |
| 15:20 |
5.99 |
6.00 |
5.99 |
6.00 |
178.2K |
| 15:25 |
5.99 |
6.00 |
5.99 |
6.00 |
471.0K |
| 15:30 |
5.99 |
6.01 |
5.99 |
6.00 |
171.0K |
| 15:35 |
6.01 |
6.01 |
6.00 |
6.01 |
264.4K |
| 15:40 |
6.00 |
6.01 |
6.00 |
6.01 |
203.0K |
| 15:45 |
6.00 |
6.01 |
6.00 |
6.01 |
107.6K |
| 15:50 |
6.00 |
6.01 |
6.00 |
6.01 |
224.0K |
| 15:55 |
6.00 |
6.01 |
6.00 |
6.01 |
578.8K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|