| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
5.97 |
6.06 |
5.97 |
6.02 |
542.0K |
| 09:35 |
6.03 |
6.05 |
6.03 |
6.04 |
236.4K |
| 09:40 |
6.03 |
6.03 |
6.01 |
6.02 |
114.4K |
| 09:45 |
6.01 |
6.02 |
6.01 |
6.01 |
57.2K |
| 09:50 |
6.02 |
6.04 |
6.00 |
6.00 |
381.8K |
| 09:55 |
5.99 |
5.99 |
5.99 |
5.99 |
20.4K |
| 10:00 |
6.00 |
6.01 |
6.00 |
6.01 |
160.2K |
| 10:05 |
6.02 |
6.02 |
6.00 |
6.01 |
219.0K |
| 10:10 |
6.02 |
6.03 |
6.02 |
6.03 |
91.2K |
| 10:15 |
6.02 |
6.03 |
6.02 |
6.03 |
59.8K |
| 10:25 |
6.02 |
6.02 |
6.01 |
6.02 |
169.0K |
| 10:30 |
6.01 |
6.02 |
6.01 |
6.02 |
33.4K |
| 10:35 |
6.01 |
6.01 |
6.01 |
6.01 |
50.0K |
| 10:40 |
6.02 |
6.02 |
6.00 |
6.00 |
67.2K |
| 10:45 |
6.01 |
6.01 |
6.00 |
6.01 |
46.0K |
| 10:50 |
6.00 |
6.01 |
6.00 |
6.01 |
35.4K |
| 11:00 |
6.00 |
6.00 |
5.99 |
5.99 |
257.4K |
| 11:05 |
6.00 |
6.00 |
6.00 |
6.00 |
49.2K |
| 11:10 |
5.99 |
6.00 |
5.99 |
5.99 |
30.8K |
| 11:15 |
6.00 |
6.01 |
6.00 |
6.01 |
209.0K |
| 11:20 |
6.00 |
6.00 |
5.98 |
5.99 |
324.0K |
| 11:35 |
5.99 |
5.99 |
5.99 |
5.99 |
125.6K |
| 11:45 |
5.98 |
5.99 |
5.98 |
5.99 |
4.8K |
| 11:50 |
5.98 |
5.99 |
5.98 |
5.99 |
12.2K |
| 11:55 |
5.98 |
5.98 |
5.98 |
5.98 |
135.6K |
| 13:00 |
5.97 |
5.98 |
5.97 |
5.98 |
358.4K |
| 13:05 |
5.96 |
5.97 |
5.96 |
5.97 |
197.0K |
| 13:10 |
5.96 |
5.97 |
5.96 |
5.97 |
76.8K |
| 13:15 |
5.96 |
5.97 |
5.95 |
5.96 |
256.4K |
| 13:20 |
5.95 |
5.96 |
5.95 |
5.96 |
41.8K |
| 13:25 |
5.95 |
5.96 |
5.95 |
5.96 |
25.0K |
| 13:30 |
5.95 |
6.00 |
5.95 |
6.00 |
452.6K |
| 13:35 |
5.99 |
6.00 |
5.99 |
6.00 |
18.6K |
| 13:40 |
5.99 |
6.00 |
5.99 |
6.00 |
198.2K |
| 13:45 |
5.99 |
6.00 |
5.99 |
6.00 |
111.2K |
| 13:50 |
5.99 |
6.00 |
5.99 |
6.00 |
73.8K |
| 13:55 |
5.99 |
6.01 |
5.99 |
6.01 |
99.8K |
| 14:00 |
6.00 |
6.01 |
6.00 |
6.01 |
106.5K |
| 14:05 |
6.00 |
6.01 |
6.00 |
6.01 |
187.8K |
| 14:10 |
6.00 |
6.01 |
6.00 |
6.01 |
96.2K |
| 14:15 |
6.00 |
6.02 |
6.00 |
6.02 |
168.6K |
| 14:20 |
6.01 |
6.02 |
6.01 |
6.02 |
90.8K |
| 14:25 |
6.01 |
6.02 |
6.01 |
6.02 |
82.8K |
| 14:30 |
6.01 |
6.02 |
6.01 |
6.02 |
95.8K |
| 14:35 |
6.01 |
6.03 |
6.01 |
6.03 |
152.0K |
| 14:40 |
6.02 |
6.03 |
6.02 |
6.02 |
78.2K |
| 14:45 |
6.03 |
6.03 |
6.02 |
6.03 |
171.6K |
| 14:50 |
6.03 |
6.03 |
6.02 |
6.03 |
192.8K |
| 14:55 |
6.02 |
6.03 |
6.01 |
6.02 |
328.2K |
| 15:00 |
6.01 |
6.02 |
6.01 |
6.02 |
6.2K |
| 15:05 |
6.01 |
6.02 |
6.01 |
6.02 |
155.8K |
| 15:15 |
6.02 |
6.02 |
6.02 |
6.02 |
12.6K |
| 15:20 |
6.02 |
6.02 |
6.01 |
6.02 |
423.2K |
| 15:25 |
6.03 |
6.03 |
6.02 |
6.03 |
227.4K |
| 15:30 |
6.02 |
6.03 |
6.02 |
6.02 |
516.8K |
| 15:35 |
6.01 |
6.02 |
6.01 |
6.02 |
239.4K |
| 15:40 |
6.01 |
6.02 |
6.01 |
6.02 |
145.2K |
| 15:50 |
6.01 |
6.03 |
6.01 |
6.03 |
511.6K |
| 15:55 |
6.02 |
6.04 |
6.02 |
6.04 |
2,525.8K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|