J

1519
🏛️ 홍콩 →
9.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.09 6.15 6.05 6.14 446.0K
09:35 6.15 6.15 6.13 6.13 156.0K
09:40 6.14 6.15 6.13 6.15 969.6K
09:45 6.14 6.15 6.13 6.14 109.2K
09:50 6.13 6.17 6.13 6.15 975.4K
09:55 6.16 6.18 6.15 6.18 581.4K
10:00 6.19 6.19 6.18 6.19 301.6K
10:05 6.18 6.19 6.17 6.18 203.0K
10:10 6.19 6.19 6.18 6.19 98.6K
10:15 6.19 6.19 6.18 6.19 182.0K
10:20 6.18 6.24 6.18 6.22 1,891.3K
10:25 6.21 6.22 6.20 6.21 249.4K
10:30 6.20 6.21 6.20 6.21 51.6K
10:35 6.20 6.22 6.20 6.22 208.6K
10:40 6.20 6.20 6.18 6.19 285.2K
10:45 6.18 6.19 6.18 6.19 60.0K
10:50 6.18 6.20 6.18 6.20 133.6K
10:55 6.19 6.20 6.18 6.19 133.4K
11:00 6.18 6.19 6.18 6.19 240.0K
11:05 6.18 6.19 6.18 6.19 83.4K
11:10 6.18 6.19 6.18 6.19 79.2K
11:15 6.19 6.19 6.19 6.19 40.2K
11:20 6.20 6.20 6.20 6.20 70.0K
11:25 6.20 6.20 6.20 6.20 100.4K
11:30 6.19 6.24 6.19 6.23 1,206.2K
11:35 6.22 6.23 6.22 6.23 167.4K
11:40 6.22 6.23 6.22 6.23 105.8K
11:45 6.21 6.21 6.21 6.21 344.2K
11:50 6.21 6.21 6.20 6.21 29.0K
11:55 6.20 6.20 6.19 6.20 154.0K
13:00 6.19 6.19 6.18 6.19 131.8K
13:05 6.20 6.20 6.18 6.19 90.2K
13:10 6.18 6.19 6.18 6.19 121.2K
13:20 6.18 6.19 6.18 6.19 78.0K
13:25 6.18 6.19 6.18 6.19 63.6K
13:30 6.18 6.19 6.18 6.19 63.6K
13:35 6.19 6.19 6.18 6.19 70.4K
13:40 6.18 6.19 6.18 6.19 66.4K
13:45 6.18 6.19 6.18 6.19 54.0K
13:50 6.18 6.19 6.17 6.18 197.6K
13:55 6.17 6.18 6.17 6.18 63.6K
14:00 6.17 6.18 6.16 6.17 256.6K
14:05 6.16 6.17 6.16 6.17 112.8K
14:10 6.16 6.17 6.16 6.17 45.0K
14:15 6.16 6.17 6.16 6.17 126.2K
14:20 6.16 6.17 6.16 6.17 131.4K
14:25 6.16 6.17 6.16 6.17 79.6K
14:30 6.16 6.17 6.16 6.17 68.0K
14:35 6.16 6.17 6.16 6.17 144.2K
14:40 6.17 6.17 6.16 6.17 93.4K
14:45 6.16 6.17 6.16 6.17 227.2K
14:50 6.16 6.17 6.16 6.16 591.0K
14:55 6.15 6.16 6.15 6.16 101.2K
15:00 6.15 6.16 6.15 6.16 145.6K
15:05 6.15 6.16 6.15 6.16 80.2K
15:10 6.15 6.16 6.15 6.16 143.0K
15:15 6.15 6.16 6.13 6.13 762.2K
15:20 6.14 6.14 6.13 6.14 64.6K
15:25 6.13 6.14 6.13 6.14 135.2K
15:30 6.13 6.14 6.13 6.13 412.4K
15:35 6.13 6.14 6.11 6.13 1,675.8K
15:40 6.13 6.13 6.13 6.13 58.0K
15:45 6.13 6.13 6.12 6.13 605.2K
15:50 6.12 6.13 6.12 6.13 247.6K
15:55 6.13 6.13 6.12 6.13 1,468.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음