| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
6.23 |
6.25 |
6.17 |
6.22 |
7,864.6K |
| 09:35 |
6.23 |
6.24 |
6.22 |
6.23 |
547.6K |
| 09:40 |
6.22 |
6.22 |
6.18 |
6.19 |
400.8K |
| 09:45 |
6.20 |
6.23 |
6.19 |
6.20 |
417.8K |
| 09:50 |
6.21 |
6.21 |
6.19 |
6.21 |
202.2K |
| 09:55 |
6.22 |
6.24 |
6.22 |
6.24 |
232.2K |
| 10:00 |
6.24 |
6.26 |
6.23 |
6.26 |
1,993.8K |
| 10:05 |
6.27 |
6.28 |
6.26 |
6.26 |
540.0K |
| 10:10 |
6.26 |
6.26 |
6.25 |
6.26 |
291.6K |
| 10:15 |
6.25 |
6.27 |
6.25 |
6.26 |
533.0K |
| 10:20 |
6.25 |
6.26 |
6.24 |
6.26 |
351.6K |
| 10:25 |
6.27 |
6.29 |
6.27 |
6.29 |
1,664.0K |
| 10:30 |
6.28 |
6.29 |
6.26 |
6.27 |
555.2K |
| 10:35 |
6.26 |
6.28 |
6.26 |
6.27 |
115.6K |
| 10:40 |
6.26 |
6.27 |
6.25 |
6.26 |
319.4K |
| 10:45 |
6.25 |
6.26 |
6.24 |
6.25 |
479.6K |
| 10:50 |
6.24 |
6.24 |
6.23 |
6.24 |
181.4K |
| 10:55 |
6.25 |
6.25 |
6.25 |
6.25 |
162.2K |
| 11:00 |
6.24 |
6.25 |
6.24 |
6.25 |
69.4K |
| 11:05 |
6.24 |
6.25 |
6.24 |
6.25 |
161.2K |
| 11:10 |
6.25 |
6.25 |
6.23 |
6.23 |
341.8K |
| 11:15 |
6.22 |
6.23 |
6.22 |
6.23 |
124.8K |
| 11:20 |
6.22 |
6.23 |
6.22 |
6.23 |
56.7K |
| 11:25 |
6.22 |
6.23 |
6.21 |
6.23 |
341.4K |
| 11:30 |
6.22 |
6.23 |
6.22 |
6.23 |
93.6K |
| 11:35 |
6.22 |
6.23 |
6.22 |
6.23 |
51.6K |
| 11:40 |
6.22 |
6.23 |
6.22 |
6.23 |
66.8K |
| 11:45 |
6.22 |
6.23 |
6.22 |
6.23 |
36.8K |
| 11:50 |
6.22 |
6.23 |
6.22 |
6.23 |
102.6K |
| 11:55 |
6.22 |
6.23 |
6.22 |
6.23 |
36.0K |
| 13:00 |
6.24 |
6.25 |
6.22 |
6.25 |
672.9K |
| 13:05 |
6.24 |
6.25 |
6.22 |
6.22 |
616.6K |
| 13:10 |
6.23 |
6.23 |
6.22 |
6.23 |
82.6K |
| 13:15 |
6.22 |
6.23 |
6.21 |
6.22 |
143.0K |
| 13:20 |
6.21 |
6.22 |
6.21 |
6.22 |
90.8K |
| 13:25 |
6.21 |
6.22 |
6.21 |
6.22 |
168.2K |
| 13:30 |
6.21 |
6.23 |
6.21 |
6.23 |
659.6K |
| 13:35 |
6.22 |
6.28 |
6.22 |
6.28 |
999.2K |
| 13:40 |
6.28 |
6.33 |
6.27 |
6.33 |
4,000.3K |
| 13:45 |
6.32 |
6.33 |
6.31 |
6.32 |
241.6K |
| 13:50 |
6.31 |
6.32 |
6.30 |
6.31 |
246.6K |
| 13:55 |
6.30 |
6.31 |
6.29 |
6.31 |
1,282.5K |
| 14:00 |
6.30 |
6.35 |
6.30 |
6.35 |
1,471.6K |
| 14:05 |
6.34 |
6.35 |
6.33 |
6.34 |
447.4K |
| 14:10 |
6.33 |
6.34 |
6.32 |
6.33 |
352.2K |
| 14:15 |
6.32 |
6.33 |
6.32 |
6.33 |
128.4K |
| 14:20 |
6.32 |
6.33 |
6.31 |
6.32 |
339.4K |
| 14:25 |
6.31 |
6.32 |
6.31 |
6.32 |
57.8K |
| 14:30 |
6.31 |
6.32 |
6.31 |
6.32 |
85.0K |
| 14:35 |
6.31 |
6.34 |
6.31 |
6.34 |
854.2K |
| 14:40 |
6.33 |
6.35 |
6.33 |
6.35 |
242.8K |
| 14:45 |
6.34 |
6.38 |
6.34 |
6.37 |
1,374.6K |
| 14:50 |
6.38 |
6.38 |
6.35 |
6.35 |
471.6K |
| 14:55 |
6.35 |
6.36 |
6.35 |
6.36 |
213.4K |
| 15:00 |
6.35 |
6.37 |
6.35 |
6.37 |
416.8K |
| 15:05 |
6.36 |
6.37 |
6.34 |
6.34 |
831.8K |
| 15:10 |
6.34 |
6.35 |
6.34 |
6.35 |
95.8K |
| 15:15 |
6.34 |
6.35 |
6.30 |
6.32 |
940.6K |
| 15:20 |
6.31 |
6.32 |
6.31 |
6.32 |
483.2K |
| 15:25 |
6.32 |
6.32 |
6.29 |
6.30 |
1,305.0K |
| 15:30 |
6.29 |
6.30 |
6.27 |
6.28 |
4,183.8K |
| 15:35 |
6.29 |
6.29 |
6.27 |
6.28 |
712.2K |
| 15:40 |
6.29 |
6.29 |
6.28 |
6.28 |
785.6K |
| 15:45 |
6.29 |
6.31 |
6.28 |
6.31 |
1,033.8K |
| 15:50 |
6.31 |
6.31 |
6.28 |
6.29 |
1,173.2K |
| 15:55 |
6.28 |
6.29 |
6.28 |
6.29 |
3,007.4K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|