| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
6.14 |
6.18 |
6.13 |
6.15 |
3,328.4K |
| 09:35 |
6.14 |
6.14 |
6.11 |
6.11 |
215.4K |
| 09:40 |
6.10 |
6.10 |
6.08 |
6.09 |
412.8K |
| 09:45 |
6.07 |
6.12 |
6.07 |
6.12 |
808.7K |
| 09:50 |
6.11 |
6.12 |
6.11 |
6.12 |
43.0K |
| 09:55 |
6.13 |
6.13 |
6.11 |
6.13 |
86.3K |
| 10:00 |
6.12 |
6.13 |
6.12 |
6.13 |
33.2K |
| 10:05 |
6.12 |
6.15 |
6.12 |
6.12 |
935.9K |
| 10:10 |
6.13 |
6.13 |
6.12 |
6.12 |
114.4K |
| 10:15 |
6.11 |
6.12 |
6.11 |
6.12 |
10.4K |
| 10:20 |
6.11 |
6.12 |
6.11 |
6.12 |
392.0K |
| 10:25 |
6.13 |
6.16 |
6.13 |
6.15 |
252.6K |
| 10:30 |
6.15 |
6.16 |
6.14 |
6.14 |
276.4K |
| 10:35 |
6.14 |
6.16 |
6.14 |
6.16 |
148.0K |
| 10:40 |
6.15 |
6.16 |
6.15 |
6.15 |
245.2K |
| 10:45 |
6.16 |
6.16 |
6.15 |
6.16 |
192.6K |
| 10:50 |
6.15 |
6.16 |
6.15 |
6.16 |
78.8K |
| 10:55 |
6.15 |
6.16 |
6.14 |
6.14 |
265.8K |
| 11:00 |
6.15 |
6.15 |
6.12 |
6.13 |
694.4K |
| 11:05 |
6.14 |
6.15 |
6.14 |
6.15 |
167.2K |
| 11:10 |
6.15 |
6.16 |
6.14 |
6.15 |
239.0K |
| 11:15 |
6.16 |
6.18 |
6.15 |
6.18 |
540.0K |
| 11:20 |
6.17 |
6.18 |
6.17 |
6.18 |
70.6K |
| 11:25 |
6.17 |
6.18 |
6.17 |
6.18 |
91.8K |
| 11:30 |
6.17 |
6.18 |
6.17 |
6.18 |
170.1K |
| 11:35 |
6.17 |
6.18 |
6.17 |
6.18 |
131.6K |
| 11:40 |
6.17 |
6.18 |
6.17 |
6.18 |
66.6K |
| 11:45 |
6.17 |
6.19 |
6.17 |
6.19 |
185.2K |
| 11:50 |
6.18 |
6.18 |
6.17 |
6.18 |
263.0K |
| 11:55 |
6.19 |
6.19 |
6.19 |
6.19 |
27.2K |
| 13:00 |
6.19 |
6.20 |
6.18 |
6.20 |
819.1K |
| 13:05 |
6.20 |
6.20 |
6.19 |
6.20 |
57.8K |
| 13:10 |
6.19 |
6.20 |
6.19 |
6.19 |
156.0K |
| 13:15 |
6.18 |
6.19 |
6.18 |
6.19 |
37.2K |
| 13:20 |
6.18 |
6.19 |
6.18 |
6.19 |
23.8K |
| 13:25 |
6.18 |
6.19 |
6.18 |
6.19 |
30.4K |
| 13:30 |
6.18 |
6.19 |
6.18 |
6.19 |
50.8K |
| 13:35 |
6.18 |
6.19 |
6.18 |
6.19 |
229.2K |
| 13:40 |
6.20 |
6.20 |
6.20 |
6.20 |
363.0K |
| 13:45 |
6.21 |
6.23 |
6.21 |
6.23 |
300.6K |
| 13:50 |
6.22 |
6.22 |
6.21 |
6.21 |
90.0K |
| 13:55 |
6.22 |
6.22 |
6.21 |
6.22 |
110.6K |
| 14:00 |
6.21 |
6.22 |
6.21 |
6.22 |
57.6K |
| 14:05 |
6.21 |
6.22 |
6.21 |
6.22 |
46.4K |
| 14:10 |
6.21 |
6.22 |
6.21 |
6.22 |
234.0K |
| 14:15 |
6.21 |
6.22 |
6.21 |
6.22 |
119.8K |
| 14:20 |
6.21 |
6.22 |
6.21 |
6.22 |
44.4K |
| 14:25 |
6.21 |
6.23 |
6.21 |
6.23 |
321.2K |
| 14:30 |
6.22 |
6.24 |
6.22 |
6.24 |
81.2K |
| 14:35 |
6.23 |
6.24 |
6.22 |
6.22 |
403.6K |
| 14:40 |
6.23 |
6.23 |
6.22 |
6.23 |
73.2K |
| 14:45 |
6.23 |
6.23 |
6.22 |
6.23 |
106.8K |
| 14:50 |
6.22 |
6.23 |
6.22 |
6.23 |
151.6K |
| 14:55 |
6.22 |
6.23 |
6.22 |
6.23 |
62.6K |
| 15:00 |
6.23 |
6.23 |
6.21 |
6.22 |
163.2K |
| 15:05 |
6.21 |
6.23 |
6.21 |
6.23 |
328.7K |
| 15:10 |
6.22 |
6.23 |
6.22 |
6.23 |
121.0K |
| 15:15 |
6.22 |
6.23 |
6.22 |
6.23 |
41.6K |
| 15:20 |
6.22 |
6.23 |
6.22 |
6.23 |
77.4K |
| 15:25 |
6.22 |
6.23 |
6.22 |
6.23 |
262.8K |
| 15:30 |
6.22 |
6.25 |
6.21 |
6.23 |
658.8K |
| 15:35 |
6.22 |
6.23 |
6.22 |
6.22 |
501.8K |
| 15:40 |
6.23 |
6.23 |
6.22 |
6.22 |
52.0K |
| 15:45 |
6.22 |
6.23 |
6.22 |
6.23 |
188.0K |
| 15:50 |
6.22 |
6.23 |
6.22 |
6.23 |
170.4K |
| 15:55 |
6.22 |
6.24 |
6.22 |
6.24 |
987.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|