| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
6.23 |
6.23 |
6.15 |
6.21 |
338.2K |
| 09:35 |
6.20 |
6.21 |
6.17 |
6.17 |
493.6K |
| 09:40 |
6.16 |
6.16 |
6.14 |
6.14 |
72.2K |
| 09:45 |
6.13 |
6.18 |
6.13 |
6.17 |
701.6K |
| 09:50 |
6.16 |
6.16 |
6.15 |
6.16 |
279.2K |
| 09:55 |
6.14 |
6.16 |
6.13 |
6.14 |
1,140.8K |
| 10:00 |
6.16 |
6.16 |
6.14 |
6.14 |
231.6K |
| 10:05 |
6.13 |
6.14 |
6.13 |
6.13 |
671.2K |
| 10:10 |
6.12 |
6.13 |
6.12 |
6.13 |
16.4K |
| 10:15 |
6.12 |
6.14 |
6.12 |
6.14 |
456.0K |
| 10:20 |
6.15 |
6.15 |
6.14 |
6.14 |
91.8K |
| 10:25 |
6.16 |
6.17 |
6.16 |
6.17 |
275.4K |
| 10:35 |
6.18 |
6.18 |
6.17 |
6.17 |
127.4K |
| 10:40 |
6.18 |
6.18 |
6.17 |
6.18 |
32.8K |
| 10:50 |
6.17 |
6.18 |
6.17 |
6.17 |
80.4K |
| 10:55 |
6.18 |
6.18 |
6.18 |
6.18 |
82.2K |
| 11:00 |
6.17 |
6.17 |
6.17 |
6.17 |
5.2K |
| 11:05 |
6.18 |
6.19 |
6.16 |
6.19 |
460.8K |
| 11:10 |
6.20 |
6.21 |
6.19 |
6.20 |
211.4K |
| 11:15 |
6.21 |
6.22 |
6.21 |
6.22 |
85.8K |
| 11:20 |
6.21 |
6.22 |
6.21 |
6.22 |
73.0K |
| 11:25 |
6.23 |
6.24 |
6.23 |
6.24 |
164.0K |
| 11:35 |
6.24 |
6.25 |
6.22 |
6.22 |
301.4K |
| 11:50 |
6.22 |
6.22 |
6.22 |
6.22 |
109.6K |
| 13:00 |
6.23 |
6.26 |
6.23 |
6.25 |
575.6K |
| 13:05 |
6.24 |
6.24 |
6.24 |
6.24 |
10.4K |
| 13:10 |
6.25 |
6.28 |
6.25 |
6.28 |
968.2K |
| 13:15 |
6.29 |
6.30 |
6.29 |
6.29 |
412.8K |
| 13:20 |
6.30 |
6.30 |
6.29 |
6.29 |
221.2K |
| 13:25 |
6.30 |
6.31 |
6.29 |
6.30 |
476.4K |
| 13:30 |
6.31 |
6.31 |
6.31 |
6.31 |
51.8K |
| 13:35 |
6.29 |
6.29 |
6.29 |
6.29 |
431.4K |
| 13:40 |
6.28 |
6.29 |
6.28 |
6.29 |
38.6K |
| 13:45 |
6.28 |
6.28 |
6.28 |
6.28 |
2.6K |
| 13:50 |
6.29 |
6.29 |
6.29 |
6.29 |
2.8K |
| 13:55 |
6.29 |
6.29 |
6.28 |
6.28 |
62.6K |
| 14:00 |
6.27 |
6.28 |
6.27 |
6.27 |
60.0K |
| 14:05 |
6.28 |
6.28 |
6.28 |
6.28 |
5.0K |
| 14:10 |
6.27 |
6.28 |
6.27 |
6.28 |
92.2K |
| 14:20 |
6.27 |
6.28 |
6.27 |
6.28 |
21.0K |
| 14:25 |
6.27 |
6.28 |
6.27 |
6.27 |
39.6K |
| 14:30 |
6.28 |
6.28 |
6.28 |
6.28 |
2.6K |
| 14:35 |
6.27 |
6.28 |
6.27 |
6.28 |
48.2K |
| 14:40 |
6.27 |
6.28 |
6.27 |
6.28 |
32.4K |
| 14:45 |
6.28 |
6.28 |
6.27 |
6.27 |
43.0K |
| 14:50 |
6.28 |
6.28 |
6.26 |
6.27 |
674.8K |
| 14:55 |
6.28 |
6.28 |
6.28 |
6.28 |
20.1K |
| 15:00 |
6.27 |
6.28 |
6.27 |
6.28 |
177.6K |
| 15:10 |
6.29 |
6.29 |
6.29 |
6.29 |
40.0K |
| 15:15 |
6.28 |
6.29 |
6.27 |
6.28 |
246.8K |
| 15:20 |
6.27 |
6.28 |
6.27 |
6.28 |
44.6K |
| 15:25 |
6.27 |
6.28 |
6.27 |
6.27 |
132.0K |
| 15:30 |
6.27 |
6.27 |
6.25 |
6.26 |
706.8K |
| 15:35 |
6.27 |
6.27 |
6.26 |
6.27 |
55.4K |
| 15:40 |
6.26 |
6.27 |
6.26 |
6.27 |
36.2K |
| 15:45 |
6.26 |
6.27 |
6.26 |
6.27 |
137.2K |
| 15:50 |
6.26 |
6.27 |
6.26 |
6.26 |
112.6K |
| 15:55 |
6.26 |
6.27 |
6.24 |
6.24 |
1,596.8K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|