| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
6.41 |
6.44 |
6.36 |
6.43 |
490.0K |
| 09:35 |
6.42 |
6.54 |
6.42 |
6.52 |
1,496.6K |
| 09:40 |
6.53 |
6.60 |
6.52 |
6.56 |
1,365.6K |
| 09:45 |
6.55 |
6.59 |
6.53 |
6.58 |
1,001.4K |
| 09:50 |
6.57 |
6.60 |
6.55 |
6.60 |
1,039.4K |
| 09:55 |
6.60 |
6.60 |
6.56 |
6.56 |
193.2K |
| 10:00 |
6.57 |
6.59 |
6.56 |
6.58 |
310.2K |
| 10:05 |
6.57 |
6.58 |
6.55 |
6.56 |
1,007.8K |
| 10:10 |
6.55 |
6.56 |
6.53 |
6.54 |
782.6K |
| 10:15 |
6.57 |
6.57 |
6.54 |
6.55 |
1,442.0K |
| 10:20 |
6.54 |
6.59 |
6.54 |
6.58 |
1,688.6K |
| 10:25 |
6.59 |
6.62 |
6.55 |
6.60 |
2,008.6K |
| 10:30 |
6.61 |
6.64 |
6.60 |
6.60 |
1,643.0K |
| 10:35 |
6.61 |
6.62 |
6.60 |
6.61 |
496.8K |
| 10:40 |
6.62 |
6.64 |
6.60 |
6.60 |
997.2K |
| 10:45 |
6.60 |
6.62 |
6.59 |
6.60 |
376.8K |
| 10:50 |
6.59 |
6.64 |
6.59 |
6.64 |
2,475.2K |
| 10:55 |
6.63 |
6.68 |
6.62 |
6.67 |
1,606.4K |
| 11:00 |
6.68 |
6.69 |
6.65 |
6.65 |
780.8K |
| 11:05 |
6.66 |
6.72 |
6.66 |
6.69 |
1,586.0K |
| 11:10 |
6.68 |
6.71 |
6.64 |
6.64 |
1,346.0K |
| 11:15 |
6.69 |
6.72 |
6.69 |
6.71 |
1,557.4K |
| 11:20 |
6.72 |
6.72 |
6.67 |
6.67 |
1,434.2K |
| 11:25 |
6.68 |
6.71 |
6.67 |
6.69 |
858.2K |
| 11:30 |
6.71 |
6.71 |
6.68 |
6.68 |
416.6K |
| 11:35 |
6.67 |
6.70 |
6.65 |
6.69 |
1,848.2K |
| 11:40 |
6.69 |
6.70 |
6.69 |
6.70 |
404.0K |
| 11:45 |
6.69 |
6.71 |
6.69 |
6.69 |
358.0K |
| 11:50 |
6.68 |
6.69 |
6.68 |
6.69 |
355.6K |
| 11:55 |
6.70 |
6.70 |
6.69 |
6.69 |
650.6K |
| 13:00 |
6.67 |
6.68 |
6.66 |
6.68 |
1,115.2K |
| 13:05 |
6.67 |
6.67 |
6.65 |
6.66 |
596.6K |
| 13:10 |
6.65 |
6.66 |
6.65 |
6.65 |
481.0K |
| 13:15 |
6.65 |
6.68 |
6.64 |
6.68 |
1,656.4K |
| 13:20 |
6.69 |
6.70 |
6.67 |
6.67 |
2,378.5K |
| 13:25 |
6.68 |
6.68 |
6.65 |
6.65 |
658.2K |
| 13:30 |
6.65 |
6.66 |
6.60 |
6.64 |
2,710.6K |
| 13:35 |
6.63 |
6.65 |
6.61 |
6.61 |
508.8K |
| 13:40 |
6.62 |
6.62 |
6.58 |
6.60 |
2,476.8K |
| 13:45 |
6.61 |
6.61 |
6.60 |
6.61 |
587.4K |
| 13:50 |
6.61 |
6.67 |
6.60 |
6.66 |
1,363.2K |
| 13:55 |
6.66 |
6.67 |
6.63 |
6.67 |
244.2K |
| 14:00 |
6.66 |
6.66 |
6.64 |
6.64 |
128.4K |
| 14:05 |
6.65 |
6.65 |
6.61 |
6.62 |
715.4K |
| 14:10 |
6.62 |
6.62 |
6.61 |
6.61 |
320.0K |
| 14:15 |
6.60 |
6.60 |
6.55 |
6.56 |
1,180.0K |
| 14:20 |
6.55 |
6.59 |
6.53 |
6.58 |
1,430.6K |
| 14:25 |
6.58 |
6.59 |
6.57 |
6.57 |
307.4K |
| 14:30 |
6.57 |
6.60 |
6.57 |
6.60 |
668.0K |
| 14:35 |
6.61 |
6.61 |
6.59 |
6.60 |
256.8K |
| 14:40 |
6.59 |
6.60 |
6.57 |
6.58 |
591.2K |
| 14:45 |
6.57 |
6.58 |
6.56 |
6.56 |
761.0K |
| 14:50 |
6.54 |
6.54 |
6.53 |
6.54 |
979.0K |
| 14:55 |
6.53 |
6.55 |
6.53 |
6.54 |
269.8K |
| 15:00 |
6.53 |
6.54 |
6.48 |
6.50 |
1,143.8K |
| 15:05 |
6.49 |
6.50 |
6.49 |
6.50 |
277.2K |
| 15:10 |
6.49 |
6.52 |
6.49 |
6.52 |
834.0K |
| 15:15 |
6.51 |
6.52 |
6.50 |
6.51 |
393.4K |
| 15:20 |
6.52 |
6.53 |
6.50 |
6.51 |
483.8K |
| 15:25 |
6.50 |
6.51 |
6.49 |
6.51 |
632.4K |
| 15:30 |
6.50 |
6.53 |
6.50 |
6.51 |
828.8K |
| 15:35 |
6.50 |
6.52 |
6.50 |
6.52 |
481.0K |
| 15:40 |
6.52 |
6.52 |
6.51 |
6.51 |
233.0K |
| 15:45 |
6.52 |
6.52 |
6.51 |
6.52 |
168.8K |
| 15:50 |
6.51 |
6.52 |
6.51 |
6.52 |
281.4K |
| 15:55 |
6.51 |
6.52 |
6.51 |
6.52 |
1,797.2K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|