| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
6.74 |
6.77 |
6.70 |
6.75 |
678.4K |
| 09:35 |
6.75 |
6.76 |
6.70 |
6.76 |
517.8K |
| 09:40 |
6.73 |
6.73 |
6.71 |
6.72 |
204.2K |
| 09:45 |
6.71 |
6.74 |
6.71 |
6.72 |
310.0K |
| 09:50 |
6.73 |
6.73 |
6.70 |
6.71 |
291.4K |
| 09:55 |
6.70 |
6.73 |
6.70 |
6.72 |
431.8K |
| 10:00 |
6.71 |
6.72 |
6.68 |
6.68 |
563.0K |
| 10:05 |
6.69 |
6.71 |
6.69 |
6.70 |
363.4K |
| 10:15 |
6.71 |
6.71 |
6.71 |
6.71 |
42.8K |
| 10:20 |
6.70 |
6.71 |
6.69 |
6.70 |
282.0K |
| 10:30 |
6.71 |
6.71 |
6.70 |
6.71 |
65.8K |
| 10:40 |
6.71 |
6.72 |
6.71 |
6.72 |
434.8K |
| 10:50 |
6.72 |
6.72 |
6.71 |
6.71 |
80.8K |
| 10:55 |
6.70 |
6.71 |
6.70 |
6.71 |
32.2K |
| 11:00 |
6.70 |
6.71 |
6.70 |
6.71 |
11.4K |
| 11:05 |
6.70 |
6.71 |
6.69 |
6.70 |
89.8K |
| 11:10 |
6.69 |
6.70 |
6.69 |
6.70 |
52.0K |
| 11:20 |
6.69 |
6.70 |
6.69 |
6.70 |
43.4K |
| 11:25 |
6.69 |
6.70 |
6.68 |
6.68 |
97.0K |
| 11:30 |
6.69 |
6.69 |
6.68 |
6.69 |
21.0K |
| 11:35 |
6.68 |
6.69 |
6.68 |
6.69 |
10.6K |
| 11:40 |
6.72 |
6.72 |
6.70 |
6.71 |
475.2K |
| 11:45 |
6.70 |
6.71 |
6.70 |
6.71 |
25.6K |
| 11:50 |
6.70 |
6.71 |
6.70 |
6.71 |
20.6K |
| 11:55 |
6.70 |
6.71 |
6.70 |
6.71 |
4.8K |
| 13:00 |
6.70 |
6.71 |
6.70 |
6.71 |
57.4K |
| 13:10 |
6.70 |
6.70 |
6.70 |
6.70 |
32.8K |
| 13:15 |
6.71 |
6.71 |
6.70 |
6.71 |
22.2K |
| 13:25 |
6.72 |
6.73 |
6.72 |
6.72 |
340.6K |
| 13:30 |
6.71 |
6.71 |
6.71 |
6.71 |
68.2K |
| 13:35 |
6.72 |
6.72 |
6.71 |
6.71 |
5.0K |
| 13:40 |
6.72 |
6.73 |
6.72 |
6.73 |
167.0K |
| 13:45 |
6.73 |
6.73 |
6.72 |
6.73 |
13.6K |
| 13:50 |
6.72 |
6.73 |
6.72 |
6.72 |
157.8K |
| 13:55 |
6.73 |
6.73 |
6.72 |
6.73 |
7.6K |
| 14:00 |
6.72 |
6.73 |
6.72 |
6.73 |
5.0K |
| 14:05 |
6.72 |
6.73 |
6.69 |
6.70 |
215.2K |
| 14:10 |
6.69 |
6.69 |
6.69 |
6.69 |
33.8K |
| 14:15 |
6.70 |
6.71 |
6.69 |
6.71 |
346.2K |
| 14:25 |
6.72 |
6.72 |
6.72 |
6.72 |
12.8K |
| 14:30 |
6.71 |
6.72 |
6.71 |
6.72 |
35.7K |
| 14:40 |
6.72 |
6.72 |
6.71 |
6.71 |
115.6K |
| 14:45 |
6.72 |
6.72 |
6.70 |
6.72 |
190.2K |
| 14:50 |
6.71 |
6.73 |
6.71 |
6.73 |
374.2K |
| 14:55 |
6.72 |
6.74 |
6.72 |
6.74 |
119.8K |
| 15:00 |
6.75 |
6.75 |
6.75 |
6.75 |
126.8K |
| 15:05 |
6.74 |
6.75 |
6.74 |
6.75 |
105.6K |
| 15:10 |
6.74 |
6.76 |
6.74 |
6.76 |
68.2K |
| 15:15 |
6.77 |
6.78 |
6.77 |
6.78 |
87.2K |
| 15:20 |
6.79 |
6.79 |
6.78 |
6.79 |
195.2K |
| 15:25 |
6.78 |
6.79 |
6.77 |
6.78 |
108.4K |
| 15:30 |
6.77 |
6.78 |
6.77 |
6.78 |
7.0K |
| 15:35 |
6.77 |
6.78 |
6.77 |
6.78 |
32.4K |
| 15:40 |
6.77 |
6.78 |
6.77 |
6.78 |
39.4K |
| 15:45 |
6.77 |
6.78 |
6.77 |
6.77 |
40.0K |
| 15:50 |
6.78 |
6.80 |
6.77 |
6.80 |
1,243.4K |
| 15:55 |
6.79 |
6.82 |
6.79 |
6.82 |
815.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|