| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
6.68 |
6.69 |
6.65 |
6.66 |
353.6K |
| 09:35 |
6.67 |
6.67 |
6.66 |
6.67 |
50.4K |
| 09:40 |
6.66 |
6.68 |
6.66 |
6.68 |
142.8K |
| 09:45 |
6.69 |
6.69 |
6.68 |
6.69 |
181.8K |
| 09:50 |
6.69 |
6.70 |
6.69 |
6.69 |
64.0K |
| 09:55 |
6.70 |
6.70 |
6.69 |
6.70 |
17.0K |
| 10:00 |
6.69 |
6.69 |
6.68 |
6.68 |
252.4K |
| 10:05 |
6.67 |
6.67 |
6.64 |
6.64 |
784.2K |
| 10:10 |
6.65 |
6.65 |
6.63 |
6.63 |
261.2K |
| 10:15 |
6.64 |
6.65 |
6.63 |
6.63 |
430.4K |
| 10:20 |
6.64 |
6.64 |
6.59 |
6.59 |
280.6K |
| 10:25 |
6.58 |
6.60 |
6.57 |
6.60 |
335.4K |
| 10:30 |
6.59 |
6.60 |
6.58 |
6.59 |
1,017.6K |
| 10:35 |
6.61 |
6.61 |
6.58 |
6.61 |
607.2K |
| 10:40 |
6.60 |
6.61 |
6.59 |
6.59 |
112.8K |
| 10:45 |
6.58 |
6.62 |
6.58 |
6.60 |
289.4K |
| 10:50 |
6.59 |
6.61 |
6.59 |
6.61 |
61.0K |
| 10:55 |
6.61 |
6.61 |
6.60 |
6.60 |
39.0K |
| 11:00 |
6.61 |
6.61 |
6.58 |
6.59 |
179.2K |
| 11:05 |
6.58 |
6.60 |
6.58 |
6.60 |
335.0K |
| 11:10 |
6.61 |
6.62 |
6.61 |
6.61 |
461.0K |
| 11:15 |
6.62 |
6.62 |
6.61 |
6.62 |
112.6K |
| 11:20 |
6.63 |
6.63 |
6.60 |
6.61 |
253.6K |
| 11:25 |
6.60 |
6.61 |
6.60 |
6.61 |
101.6K |
| 11:30 |
6.60 |
6.61 |
6.60 |
6.60 |
221.2K |
| 11:35 |
6.61 |
6.61 |
6.60 |
6.60 |
30.2K |
| 11:40 |
6.61 |
6.61 |
6.60 |
6.61 |
35.2K |
| 11:45 |
6.60 |
6.61 |
6.60 |
6.60 |
23.6K |
| 11:50 |
6.61 |
6.61 |
6.60 |
6.60 |
13.8K |
| 11:55 |
6.61 |
6.61 |
6.60 |
6.61 |
22.4K |
| 13:00 |
6.60 |
6.60 |
6.57 |
6.57 |
259.6K |
| 13:05 |
6.58 |
6.59 |
6.56 |
6.57 |
474.6K |
| 13:10 |
6.56 |
6.58 |
6.56 |
6.57 |
51.8K |
| 13:15 |
6.58 |
6.58 |
6.56 |
6.57 |
347.2K |
| 13:20 |
6.56 |
6.57 |
6.56 |
6.56 |
23.2K |
| 13:25 |
6.56 |
6.57 |
6.56 |
6.56 |
24.6K |
| 13:30 |
6.57 |
6.59 |
6.57 |
6.59 |
251.4K |
| 13:35 |
6.58 |
6.59 |
6.57 |
6.57 |
53.8K |
| 13:40 |
6.58 |
6.58 |
6.57 |
6.57 |
21.8K |
| 13:45 |
6.58 |
6.59 |
6.58 |
6.59 |
289.8K |
| 13:50 |
6.58 |
6.60 |
6.58 |
6.59 |
101.8K |
| 13:55 |
6.60 |
6.60 |
6.59 |
6.60 |
68.6K |
| 14:00 |
6.59 |
6.67 |
6.59 |
6.67 |
2,059.7K |
| 14:05 |
6.67 |
6.75 |
6.66 |
6.75 |
2,957.2K |
| 14:10 |
6.75 |
6.78 |
6.71 |
6.72 |
1,523.0K |
| 14:15 |
6.71 |
6.73 |
6.71 |
6.72 |
170.8K |
| 14:20 |
6.71 |
6.72 |
6.71 |
6.71 |
70.3K |
| 14:25 |
6.72 |
6.72 |
6.70 |
6.71 |
118.0K |
| 14:30 |
6.70 |
6.71 |
6.70 |
6.71 |
94.2K |
| 14:35 |
6.70 |
6.71 |
6.70 |
6.71 |
83.0K |
| 14:40 |
6.70 |
6.71 |
6.70 |
6.71 |
78.6K |
| 14:45 |
6.71 |
6.71 |
6.70 |
6.71 |
103.6K |
| 14:50 |
6.71 |
6.71 |
6.70 |
6.71 |
78.0K |
| 14:55 |
6.70 |
6.71 |
6.70 |
6.70 |
132.6K |
| 15:00 |
6.70 |
6.71 |
6.70 |
6.71 |
109.0K |
| 15:05 |
6.68 |
6.71 |
6.68 |
6.70 |
635.0K |
| 15:10 |
6.71 |
6.72 |
6.70 |
6.72 |
188.8K |
| 15:15 |
6.71 |
6.72 |
6.71 |
6.71 |
189.8K |
| 15:20 |
6.72 |
6.72 |
6.70 |
6.71 |
113.8K |
| 15:25 |
6.70 |
6.71 |
6.70 |
6.71 |
113.4K |
| 15:30 |
6.71 |
6.71 |
6.70 |
6.70 |
199.0K |
| 15:35 |
6.71 |
6.71 |
6.70 |
6.70 |
174.6K |
| 15:40 |
6.71 |
6.71 |
6.70 |
6.70 |
253.6K |
| 15:45 |
6.70 |
6.71 |
6.67 |
6.67 |
583.6K |
| 15:50 |
6.68 |
6.68 |
6.67 |
6.67 |
113.2K |
| 15:55 |
6.68 |
6.68 |
6.67 |
6.67 |
1,803.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|