| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
6.77 |
6.83 |
6.77 |
6.81 |
154.8K |
| 09:35 |
6.82 |
6.82 |
6.80 |
6.80 |
99.8K |
| 09:40 |
6.81 |
6.82 |
6.81 |
6.81 |
209.2K |
| 09:45 |
6.81 |
6.82 |
6.81 |
6.82 |
146.6K |
| 09:55 |
6.81 |
6.82 |
6.81 |
6.82 |
11.8K |
| 10:00 |
6.81 |
6.81 |
6.77 |
6.77 |
395.0K |
| 10:05 |
6.79 |
6.79 |
6.79 |
6.79 |
355.6K |
| 10:10 |
6.80 |
6.80 |
6.79 |
6.79 |
25.0K |
| 10:15 |
6.78 |
6.79 |
6.78 |
6.78 |
26.2K |
| 10:20 |
6.79 |
6.79 |
6.76 |
6.77 |
437.2K |
| 10:25 |
6.76 |
6.77 |
6.76 |
6.77 |
1.2K |
| 10:30 |
6.76 |
6.77 |
6.75 |
6.75 |
144.6K |
| 10:35 |
6.76 |
6.76 |
6.75 |
6.76 |
110.0K |
| 10:40 |
6.75 |
6.76 |
6.75 |
6.76 |
84.8K |
| 10:45 |
6.77 |
6.77 |
6.77 |
6.77 |
218.6K |
| 10:50 |
6.78 |
6.78 |
6.78 |
6.78 |
34.0K |
| 10:55 |
6.77 |
6.78 |
6.75 |
6.76 |
247.0K |
| 11:00 |
6.75 |
6.76 |
6.75 |
6.76 |
66.8K |
| 11:05 |
6.78 |
6.78 |
6.78 |
6.78 |
41.2K |
| 11:10 |
6.77 |
6.78 |
6.77 |
6.78 |
37.8K |
| 11:20 |
6.77 |
6.78 |
6.77 |
6.78 |
180.4K |
| 11:25 |
6.78 |
6.79 |
6.76 |
6.77 |
433.0K |
| 11:30 |
6.77 |
6.77 |
6.77 |
6.77 |
3.0K |
| 11:35 |
6.78 |
6.78 |
6.78 |
6.78 |
117.2K |
| 11:40 |
6.79 |
6.79 |
6.79 |
6.79 |
33.0K |
| 11:50 |
6.78 |
6.79 |
6.78 |
6.78 |
4.2K |
| 11:55 |
6.79 |
6.79 |
6.79 |
6.79 |
14.4K |
| 13:00 |
6.79 |
6.80 |
6.79 |
6.79 |
185.2K |
| 13:05 |
6.80 |
6.80 |
6.79 |
6.79 |
248.0K |
| 13:15 |
6.78 |
6.78 |
6.78 |
6.78 |
30.8K |
| 13:20 |
6.79 |
6.79 |
6.79 |
6.79 |
6.2K |
| 13:25 |
6.79 |
6.79 |
6.79 |
6.79 |
23.8K |
| 13:30 |
6.78 |
6.80 |
6.78 |
6.80 |
209.2K |
| 13:40 |
6.79 |
6.79 |
6.79 |
6.79 |
145.2K |
| 13:50 |
6.79 |
6.79 |
6.79 |
6.79 |
70.0K |
| 14:05 |
6.78 |
6.79 |
6.78 |
6.79 |
37.4K |
| 14:10 |
6.79 |
6.79 |
6.79 |
6.79 |
33.6K |
| 14:15 |
6.78 |
6.79 |
6.78 |
6.79 |
9.6K |
| 14:20 |
6.78 |
6.79 |
6.78 |
6.79 |
44.0K |
| 14:25 |
6.78 |
6.79 |
6.78 |
6.79 |
2.6K |
| 14:30 |
6.79 |
6.79 |
6.79 |
6.79 |
14.8K |
| 14:35 |
6.78 |
6.79 |
6.78 |
6.79 |
138.6K |
| 14:40 |
6.79 |
6.80 |
6.79 |
6.80 |
505.4K |
| 14:45 |
6.80 |
6.80 |
6.79 |
6.80 |
149.2K |
| 14:55 |
6.81 |
6.81 |
6.80 |
6.81 |
229.4K |
| 15:00 |
6.80 |
6.81 |
6.80 |
6.80 |
136.4K |
| 15:05 |
6.79 |
6.79 |
6.79 |
6.79 |
0.4K |
| 15:10 |
6.80 |
6.80 |
6.80 |
6.80 |
58.8K |
| 15:15 |
6.79 |
6.79 |
6.78 |
6.79 |
227.4K |
| 15:20 |
6.78 |
6.79 |
6.78 |
6.78 |
23.0K |
| 15:25 |
6.79 |
6.79 |
6.79 |
6.79 |
182.4K |
| 15:35 |
6.78 |
6.79 |
6.78 |
6.79 |
157.8K |
| 15:40 |
6.78 |
6.79 |
6.78 |
6.79 |
117.4K |
| 15:45 |
6.78 |
6.79 |
6.78 |
6.79 |
191.8K |
| 15:50 |
6.78 |
6.79 |
6.78 |
6.78 |
51.0K |
| 15:55 |
6.79 |
6.79 |
6.78 |
6.78 |
857.4K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|