| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
6.76 |
6.83 |
6.76 |
6.82 |
264.8K |
| 09:35 |
6.81 |
6.81 |
6.80 |
6.80 |
73.0K |
| 09:40 |
6.79 |
6.79 |
6.77 |
6.78 |
289.6K |
| 09:45 |
6.79 |
6.79 |
6.79 |
6.79 |
46.6K |
| 09:50 |
6.80 |
6.80 |
6.80 |
6.80 |
86.4K |
| 09:55 |
6.81 |
6.81 |
6.80 |
6.80 |
34.2K |
| 10:00 |
6.81 |
6.81 |
6.80 |
6.80 |
54.4K |
| 10:05 |
6.82 |
6.82 |
6.82 |
6.82 |
57.6K |
| 10:10 |
6.83 |
6.83 |
6.83 |
6.83 |
37.0K |
| 10:20 |
6.83 |
6.84 |
6.83 |
6.83 |
65.6K |
| 10:25 |
6.84 |
6.84 |
6.83 |
6.83 |
17.0K |
| 10:30 |
6.84 |
6.84 |
6.84 |
6.84 |
23.2K |
| 10:35 |
6.82 |
6.83 |
6.81 |
6.82 |
169.8K |
| 10:40 |
6.83 |
6.84 |
6.83 |
6.84 |
164.6K |
| 10:50 |
6.84 |
6.84 |
6.83 |
6.84 |
159.4K |
| 10:55 |
6.83 |
6.83 |
6.83 |
6.83 |
8.2K |
| 11:05 |
6.84 |
6.84 |
6.83 |
6.83 |
10.0K |
| 11:10 |
6.82 |
6.82 |
6.82 |
6.82 |
152.0K |
| 11:15 |
6.83 |
6.84 |
6.83 |
6.84 |
65.6K |
| 11:20 |
6.83 |
6.83 |
6.82 |
6.82 |
85.8K |
| 11:35 |
6.81 |
6.82 |
6.81 |
6.82 |
11.8K |
| 11:40 |
6.83 |
6.83 |
6.82 |
6.82 |
6.4K |
| 11:45 |
6.83 |
6.83 |
6.81 |
6.81 |
74.0K |
| 11:50 |
6.80 |
6.82 |
6.80 |
6.80 |
167.8K |
| 11:55 |
6.79 |
6.79 |
6.79 |
6.79 |
63.6K |
| 13:00 |
6.80 |
6.80 |
6.78 |
6.78 |
49.4K |
| 13:05 |
6.78 |
6.79 |
6.78 |
6.79 |
41.6K |
| 13:10 |
6.78 |
6.80 |
6.78 |
6.80 |
66.6K |
| 13:15 |
6.79 |
6.79 |
6.77 |
6.77 |
115.2K |
| 13:20 |
6.78 |
6.79 |
6.77 |
6.78 |
42.0K |
| 13:25 |
6.79 |
6.79 |
6.77 |
6.78 |
37.4K |
| 13:30 |
6.77 |
6.78 |
6.76 |
6.77 |
35.8K |
| 13:35 |
6.76 |
6.76 |
6.74 |
6.74 |
450.6K |
| 13:40 |
6.75 |
6.75 |
6.73 |
6.73 |
33.4K |
| 13:45 |
6.74 |
6.74 |
6.73 |
6.73 |
75.4K |
| 13:50 |
6.72 |
6.73 |
6.71 |
6.71 |
87.6K |
| 13:55 |
6.72 |
6.72 |
6.70 |
6.70 |
666.8K |
| 14:00 |
6.71 |
6.71 |
6.69 |
6.69 |
97.6K |
| 14:05 |
6.68 |
6.70 |
6.67 |
6.67 |
192.2K |
| 14:10 |
6.66 |
6.69 |
6.66 |
6.69 |
725.2K |
| 14:15 |
6.70 |
6.71 |
6.69 |
6.69 |
105.4K |
| 14:20 |
6.70 |
6.71 |
6.69 |
6.70 |
52.0K |
| 14:25 |
6.69 |
6.70 |
6.68 |
6.69 |
102.2K |
| 14:30 |
6.68 |
6.70 |
6.68 |
6.68 |
117.8K |
| 14:35 |
6.69 |
6.70 |
6.68 |
6.69 |
180.4K |
| 14:40 |
6.69 |
6.70 |
6.68 |
6.69 |
84.0K |
| 14:45 |
6.70 |
6.70 |
6.68 |
6.68 |
21.4K |
| 14:50 |
6.68 |
6.70 |
6.67 |
6.69 |
351.0K |
| 14:55 |
6.69 |
6.69 |
6.68 |
6.69 |
155.0K |
| 15:00 |
6.70 |
6.71 |
6.69 |
6.70 |
100.8K |
| 15:05 |
6.70 |
6.71 |
6.70 |
6.71 |
25.4K |
| 15:10 |
6.70 |
6.71 |
6.70 |
6.71 |
98.4K |
| 15:15 |
6.70 |
6.71 |
6.70 |
6.71 |
25.2K |
| 15:20 |
6.70 |
6.72 |
6.70 |
6.72 |
118.2K |
| 15:25 |
6.71 |
6.72 |
6.70 |
6.71 |
44.8K |
| 15:30 |
6.70 |
6.71 |
6.70 |
6.70 |
58.0K |
| 15:35 |
6.69 |
6.71 |
6.69 |
6.71 |
236.8K |
| 15:40 |
6.72 |
6.72 |
6.71 |
6.71 |
53.6K |
| 15:45 |
6.72 |
6.72 |
6.71 |
6.72 |
35.2K |
| 15:50 |
6.71 |
6.71 |
6.69 |
6.71 |
159.2K |
| 15:55 |
6.70 |
6.75 |
6.70 |
6.71 |
1,159.4K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|