J

1519
🏛️ 홍콩 →
9.77
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.67 7.83 7.67 7.73 2,915.6K
09:35 7.72 7.77 7.72 7.76 902.2K
09:40 7.76 7.76 7.68 7.70 1,183.6K
09:45 7.71 7.71 7.65 7.66 722.8K
09:50 7.66 7.66 7.59 7.63 1,910.2K
09:55 7.63 7.66 7.59 7.65 485.8K
10:00 7.63 7.67 7.61 7.61 369.2K
10:05 7.62 7.64 7.61 7.64 577.8K
10:10 7.64 7.70 7.64 7.69 696.2K
10:15 7.70 7.70 7.67 7.67 296.8K
10:20 7.67 7.69 7.67 7.69 517.2K
10:25 7.68 7.70 7.67 7.67 543.2K
10:30 7.68 7.68 7.63 7.63 222.8K
10:35 7.62 7.62 7.60 7.60 191.2K
10:40 7.61 7.61 7.60 7.61 289.2K
10:45 7.60 7.62 7.60 7.61 247.2K
10:50 7.60 7.63 7.60 7.62 589.2K
10:55 7.62 7.62 7.59 7.61 997.2K
11:00 7.60 7.63 7.60 7.61 566.3K
11:05 7.62 7.64 7.60 7.64 400.4K
11:10 7.63 7.64 7.63 7.64 179.8K
11:15 7.64 7.64 7.63 7.64 103.6K
11:20 7.64 7.67 7.63 7.67 301.6K
11:25 7.67 7.69 7.66 7.69 134.4K
11:30 7.68 7.69 7.68 7.69 109.2K
11:35 7.68 7.70 7.68 7.69 247.8K
11:40 7.70 7.70 7.68 7.69 235.8K
11:45 7.69 7.71 7.69 7.71 271.4K
11:50 7.70 7.72 7.70 7.72 328.2K
11:55 7.71 7.72 7.69 7.70 183.2K
13:00 7.69 7.73 7.69 7.71 715.0K
13:05 7.72 7.72 7.69 7.69 134.4K
13:10 7.68 7.70 7.68 7.70 110.0K
13:15 7.70 7.72 7.70 7.72 256.8K
13:20 7.72 7.73 7.72 7.72 327.0K
13:25 7.73 7.73 7.71 7.72 332.6K
13:30 7.73 7.75 7.72 7.75 808.6K
13:35 7.74 7.76 7.74 7.76 723.6K
13:40 7.76 7.76 7.74 7.74 733.2K
13:45 7.76 7.76 7.74 7.74 173.8K
13:50 7.74 7.74 7.69 7.71 815.4K
13:55 7.70 7.71 7.69 7.69 287.6K
14:00 7.70 7.70 7.69 7.69 60.6K
14:05 7.70 7.76 7.70 7.75 1,266.8K
14:10 7.74 7.76 7.74 7.74 986.6K
14:15 7.73 7.75 7.71 7.72 255.2K
14:20 7.73 7.73 7.69 7.70 320.2K
14:25 7.69 7.70 7.69 7.69 62.8K
14:30 7.70 7.70 7.67 7.68 335.2K
14:35 7.67 7.68 7.67 7.67 63.2K
14:40 7.68 7.68 7.67 7.67 152.8K
14:45 7.68 7.68 7.67 7.67 18.2K
14:50 7.68 7.68 7.67 7.67 109.2K
14:55 7.68 7.70 7.67 7.69 650.8K
15:00 7.70 7.70 7.68 7.70 971.0K
15:05 7.69 7.71 7.69 7.70 1,307.6K
15:10 7.71 7.71 7.70 7.71 169.2K
15:15 7.71 7.71 7.67 7.70 1,148.8K
15:20 7.69 7.72 7.68 7.71 495.2K
15:25 7.71 7.71 7.69 7.70 549.4K
15:30 7.71 7.71 7.70 7.70 477.8K
15:35 7.71 7.71 7.69 7.70 177.6K
15:40 7.70 7.70 7.69 7.69 429.3K
15:45 7.70 7.71 7.69 7.70 675.8K
15:50 7.69 7.71 7.69 7.70 1,037.8K
15:55 7.71 7.72 7.69 7.72 1,138.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음