J

1519
🏛️ 홍콩 →
9.77
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.16 9.18 9.07 9.10 2,561.6K
09:35 9.09 9.10 8.95 9.00 4,521.4K
09:40 8.97 9.17 8.97 9.09 5,178.0K
09:45 9.09 9.16 9.08 9.16 905.8K
09:50 9.18 9.19 9.14 9.14 1,588.8K
09:55 9.14 9.15 9.12 9.14 820.8K
10:00 9.15 9.15 9.13 9.14 695.2K
10:05 9.13 9.14 9.10 9.11 815.2K
10:10 9.10 9.12 9.10 9.10 589.0K
10:15 9.11 9.13 9.09 9.12 2,059.8K
10:20 9.13 9.13 9.12 9.13 268.0K
10:25 9.12 9.15 9.12 9.14 2,673.4K
10:30 9.15 9.24 9.14 9.22 5,221.6K
10:35 9.23 9.28 9.23 9.24 4,135.0K
10:40 9.25 9.27 9.23 9.25 1,510.2K
10:45 9.24 9.25 9.23 9.24 496.4K
10:50 9.25 9.25 9.24 9.24 614.2K
10:55 9.23 9.24 9.21 9.22 516.4K
11:00 9.23 9.24 9.21 9.21 620.0K
11:05 9.20 9.21 9.19 9.19 192.6K
11:10 9.20 9.20 9.13 9.13 658.8K
11:15 9.12 9.13 9.11 9.11 480.4K
11:20 9.12 9.12 9.11 9.12 245.0K
11:25 9.11 9.14 9.10 9.14 422.6K
11:30 9.13 9.15 9.13 9.14 332.4K
11:35 9.15 9.15 9.14 9.15 169.2K
11:40 9.14 9.18 9.14 9.18 407.0K
11:45 9.17 9.18 9.17 9.17 97.2K
11:50 9.18 9.19 9.17 9.19 263.4K
11:55 9.18 9.19 9.17 9.17 173.6K
13:00 9.18 9.20 9.17 9.18 596.4K
13:05 9.19 9.19 9.17 9.18 420.2K
13:10 9.16 9.17 9.16 9.16 455.2K
13:15 9.17 9.17 9.16 9.16 144.8K
13:20 9.17 9.20 9.16 9.19 358.8K
13:25 9.20 9.22 9.19 9.21 1,892.2K
13:30 9.20 9.21 9.20 9.21 237.4K
13:35 9.20 9.20 9.19 9.19 663.2K
13:40 9.20 9.21 9.20 9.20 433.2K
13:45 9.20 9.21 9.20 9.21 183.2K
13:50 9.20 9.26 9.20 9.26 3,761.4K
13:55 9.25 9.27 9.25 9.27 998.4K
14:00 9.26 9.31 9.26 9.30 3,377.2K
14:05 9.29 9.30 9.28 9.29 1,746.8K
14:10 9.28 9.30 9.28 9.29 790.2K
14:15 9.28 9.31 9.28 9.31 1,754.8K
14:20 9.31 9.34 9.30 9.31 1,837.2K
14:25 9.30 9.31 9.29 9.31 967.6K
14:30 9.31 9.31 9.30 9.31 424.2K
14:35 9.30 9.31 9.29 9.30 450.0K
14:40 9.29 9.32 9.29 9.31 1,161.2K
14:45 9.32 9.32 9.30 9.30 328.8K
14:50 9.31 9.32 9.30 9.32 336.6K
14:55 9.31 9.32 9.31 9.32 441.6K
15:00 9.32 9.37 9.31 9.37 2,276.2K
15:05 9.36 9.40 9.36 9.40 1,835.0K
15:10 9.40 9.43 9.38 9.39 1,242.0K
15:15 9.40 9.40 9.38 9.38 497.4K
15:20 9.38 9.39 9.36 9.36 860.6K
15:25 9.37 9.37 9.36 9.37 250.0K
15:30 9.36 9.37 9.36 9.37 278.2K
15:35 9.36 9.39 9.36 9.37 1,223.4K
15:40 9.38 9.38 9.32 9.33 3,584.2K
15:45 9.32 9.33 9.27 9.27 737.2K
15:50 9.27 9.30 9.27 9.30 845.6K
15:55 9.29 9.32 9.29 9.32 3,594.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음