시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
09:30 |
10.36 |
10.66 |
10.36 |
10.66 |
2,882.6K |
09:35 |
10.68 |
10.86 |
10.68 |
10.72 |
8,245.6K |
09:40 |
10.74 |
10.92 |
10.74 |
10.90 |
4,000.2K |
09:45 |
10.90 |
10.94 |
10.84 |
10.90 |
1,890.2K |
09:50 |
10.92 |
10.98 |
10.84 |
10.98 |
1,747.6K |
09:55 |
10.98 |
11.00 |
10.94 |
11.00 |
1,862.0K |
10:00 |
11.02 |
11.04 |
10.96 |
11.00 |
2,018.8K |
10:05 |
10.98 |
11.02 |
10.88 |
10.88 |
1,935.0K |
10:10 |
10.90 |
10.98 |
10.86 |
10.96 |
544.4K |
10:15 |
10.98 |
10.98 |
10.84 |
10.88 |
1,592.2K |
10:20 |
10.86 |
10.94 |
10.84 |
10.94 |
461.6K |
10:25 |
10.92 |
10.94 |
10.86 |
10.92 |
301.4K |
10:30 |
10.90 |
10.92 |
10.88 |
10.92 |
108.6K |
10:35 |
10.90 |
10.92 |
10.88 |
10.88 |
167.6K |
10:40 |
10.86 |
10.88 |
10.82 |
10.84 |
332.8K |
10:45 |
10.84 |
10.88 |
10.84 |
10.88 |
130.2K |
10:50 |
10.86 |
10.88 |
10.86 |
10.86 |
657.8K |
10:55 |
10.86 |
10.86 |
10.80 |
10.82 |
879.8K |
11:00 |
10.82 |
10.86 |
10.80 |
10.86 |
721.6K |
11:05 |
10.88 |
10.90 |
10.86 |
10.88 |
641.0K |
11:10 |
10.90 |
10.92 |
10.86 |
10.90 |
213.2K |
11:15 |
10.92 |
10.96 |
10.90 |
10.94 |
461.2K |
11:20 |
10.92 |
10.94 |
10.92 |
10.94 |
97.0K |
11:25 |
10.92 |
10.94 |
10.84 |
10.84 |
813.2K |
11:30 |
10.82 |
10.82 |
10.80 |
10.82 |
276.2K |
11:35 |
10.84 |
10.84 |
10.82 |
10.82 |
172.4K |
11:40 |
10.82 |
10.84 |
10.82 |
10.84 |
319.0K |
11:45 |
10.84 |
10.86 |
10.82 |
10.84 |
728.8K |
11:50 |
10.82 |
10.82 |
10.82 |
10.82 |
129.8K |
11:55 |
10.80 |
10.82 |
10.80 |
10.80 |
422.4K |
13:00 |
10.80 |
10.88 |
10.80 |
10.86 |
560.4K |
13:05 |
10.88 |
10.88 |
10.84 |
10.86 |
253.4K |
13:10 |
10.82 |
10.84 |
10.78 |
10.80 |
672.8K |
13:15 |
10.82 |
10.82 |
10.78 |
10.80 |
514.4K |
13:20 |
10.78 |
10.80 |
10.76 |
10.76 |
516.2K |
13:25 |
10.74 |
10.76 |
10.70 |
10.72 |
405.6K |
13:30 |
10.70 |
10.76 |
10.70 |
10.74 |
226.8K |
13:35 |
10.76 |
10.76 |
10.72 |
10.72 |
298.0K |
13:40 |
10.68 |
10.70 |
10.64 |
10.66 |
1,263.2K |
13:45 |
10.68 |
10.70 |
10.66 |
10.70 |
733.2K |
13:50 |
10.68 |
10.70 |
10.68 |
10.68 |
387.2K |
13:55 |
10.70 |
10.70 |
10.68 |
10.68 |
211.6K |
14:00 |
10.68 |
10.70 |
10.66 |
10.66 |
329.6K |
14:05 |
10.68 |
10.68 |
10.64 |
10.64 |
472.4K |
14:10 |
10.64 |
10.68 |
10.62 |
10.66 |
1,295.4K |
14:15 |
10.68 |
10.70 |
10.66 |
10.68 |
314.6K |
14:20 |
10.70 |
10.70 |
10.64 |
10.64 |
1,062.0K |
14:25 |
10.64 |
10.70 |
10.64 |
10.68 |
565.4K |
14:30 |
10.70 |
10.70 |
10.66 |
10.66 |
414.8K |
14:35 |
10.66 |
10.68 |
10.62 |
10.64 |
1,033.0K |
14:40 |
10.62 |
10.64 |
10.60 |
10.60 |
575.8K |
14:45 |
10.62 |
10.64 |
10.60 |
10.62 |
785.0K |
14:50 |
10.62 |
10.62 |
10.60 |
10.60 |
283.4K |
14:55 |
10.62 |
10.62 |
10.60 |
10.60 |
196.6K |
15:00 |
10.62 |
10.62 |
10.60 |
10.62 |
219.2K |
15:05 |
10.60 |
10.62 |
10.60 |
10.62 |
204.1K |
15:10 |
10.60 |
10.62 |
10.60 |
10.60 |
222.6K |
15:15 |
10.62 |
10.62 |
10.58 |
10.58 |
287.4K |
15:20 |
10.60 |
10.60 |
10.58 |
10.58 |
191.6K |
15:25 |
10.60 |
10.60 |
10.58 |
10.58 |
164.6K |
15:30 |
10.60 |
10.60 |
10.58 |
10.60 |
213.0K |
15:35 |
10.58 |
10.60 |
10.58 |
10.60 |
293.8K |
15:40 |
10.58 |
10.60 |
10.56 |
10.56 |
656.0K |
15:45 |
10.56 |
10.58 |
10.56 |
10.56 |
299.4K |
15:50 |
10.56 |
10.58 |
10.56 |
10.56 |
104.8K |
15:55 |
10.58 |
10.58 |
10.56 |
10.58 |
2,017.8K |
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
일봉 K선 데이터 없음
|