J

1519
🏛️ 홍콩 →
9.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.53 10.53 10.37 10.38 1,352.6K
09:35 10.39 10.41 10.37 10.41 537.0K
09:40 10.40 10.45 10.38 10.38 614.0K
09:45 10.39 10.45 10.39 10.45 529.8K
09:50 10.44 10.44 10.35 10.36 859.2K
09:55 10.40 10.50 10.39 10.48 1,261.2K
10:00 10.47 10.50 10.46 10.49 435.8K
10:05 10.50 10.50 10.48 10.49 279.8K
10:10 10.49 10.52 10.47 10.52 794.2K
10:15 10.53 10.54 10.46 10.51 1,728.0K
10:20 10.50 10.52 10.49 10.50 531.0K
10:25 10.49 10.56 10.48 10.56 726.0K
10:30 10.56 10.62 10.55 10.61 647.8K
10:35 10.62 10.65 10.58 10.62 919.8K
10:40 10.61 10.63 10.56 10.58 307.6K
10:45 10.57 10.58 10.55 10.56 230.4K
10:50 10.58 10.58 10.56 10.56 160.6K
10:55 10.57 10.57 10.55 10.55 179.6K
11:00 10.56 10.57 10.50 10.50 236.0K
11:05 10.51 10.54 10.50 10.54 281.8K
11:10 10.53 10.54 10.50 10.53 420.0K
11:15 10.53 10.59 10.53 10.57 356.2K
11:20 10.56 10.62 10.56 10.56 639.6K
11:25 10.56 10.57 10.55 10.55 239.4K
11:30 10.56 10.56 10.50 10.51 554.4K
11:35 10.51 10.51 10.50 10.50 291.0K
11:40 10.51 10.51 10.50 10.50 321.4K
11:45 10.51 10.51 10.50 10.51 187.8K
11:50 10.50 10.54 10.50 10.50 322.4K
11:55 10.51 10.52 10.50 10.52 220.2K
13:00 10.52 10.53 10.50 10.53 775.4K
13:05 10.53 10.53 10.51 10.53 565.8K
13:10 10.52 10.53 10.52 10.53 438.8K
13:15 10.52 10.54 10.52 10.54 508.6K
13:20 10.53 10.54 10.53 10.53 352.6K
13:25 10.54 10.56 10.53 10.53 468.8K
13:30 10.54 10.56 10.53 10.56 340.2K
13:35 10.56 10.58 10.50 10.50 862.8K
13:40 10.51 10.51 10.50 10.50 457.6K
13:45 10.50 10.50 10.49 10.50 298.2K
13:50 10.50 10.51 10.49 10.51 725.2K
13:55 10.50 10.51 10.49 10.50 1,301.0K
14:00 10.51 10.51 10.48 10.48 479.2K
14:05 10.49 10.49 10.47 10.47 280.8K
14:10 10.48 10.48 10.47 10.48 380.4K
14:15 10.47 10.48 10.47 10.47 315.8K
14:20 10.48 10.48 10.47 10.48 284.6K
14:25 10.47 10.48 10.45 10.45 516.0K
14:30 10.45 10.47 10.45 10.46 216.8K
14:35 10.47 10.49 10.47 10.49 198.6K
14:40 10.48 10.50 10.48 10.50 290.4K
14:45 10.49 10.52 10.49 10.52 172.6K
14:50 10.51 10.54 10.51 10.54 209.4K
14:55 10.53 10.55 10.48 10.50 568.4K
15:00 10.50 10.53 10.50 10.52 216.4K
15:05 10.52 10.54 10.51 10.53 162.2K
15:10 10.54 10.54 10.51 10.51 278.6K
15:15 10.52 10.52 10.51 10.52 69.8K
15:20 10.52 10.52 10.51 10.52 139.9K
15:25 10.51 10.52 10.50 10.51 436.0K
15:30 10.52 10.54 10.52 10.52 342.0K
15:35 10.53 10.53 10.52 10.53 58.4K
15:40 10.53 10.53 10.52 10.53 117.6K
15:45 10.52 10.53 10.49 10.50 195.4K
15:50 10.49 10.50 10.49 10.49 237.8K
15:55 10.50 10.52 10.49 10.52 1,134.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음