| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
10.80 |
10.83 |
10.66 |
10.77 |
4,487.2K |
| 09:35 |
10.76 |
10.86 |
10.73 |
10.86 |
2,846.6K |
| 09:40 |
10.87 |
11.06 |
10.87 |
10.99 |
6,290.4K |
| 09:45 |
10.98 |
11.04 |
10.95 |
10.95 |
5,752.8K |
| 09:50 |
10.93 |
10.98 |
10.88 |
10.97 |
1,072.2K |
| 09:55 |
10.98 |
10.99 |
10.94 |
10.97 |
951.4K |
| 10:00 |
10.96 |
11.00 |
10.96 |
10.98 |
825.8K |
| 10:05 |
10.99 |
11.07 |
10.98 |
11.05 |
4,623.2K |
| 10:10 |
11.06 |
11.21 |
11.06 |
11.12 |
4,695.0K |
| 10:15 |
11.13 |
11.16 |
10.97 |
10.98 |
2,660.0K |
| 10:20 |
10.99 |
10.99 |
10.94 |
10.96 |
969.2K |
| 10:25 |
10.95 |
10.99 |
10.95 |
10.99 |
735.6K |
| 10:30 |
10.98 |
11.00 |
10.97 |
10.98 |
642.8K |
| 10:35 |
10.99 |
11.02 |
10.99 |
10.99 |
1,941.8K |
| 10:40 |
11.00 |
11.02 |
10.98 |
11.01 |
767.0K |
| 10:45 |
11.02 |
11.04 |
11.00 |
11.04 |
1,061.6K |
| 10:50 |
11.03 |
11.11 |
10.98 |
11.09 |
7,855.4K |
| 10:55 |
11.10 |
11.10 |
11.03 |
11.09 |
1,445.4K |
| 11:00 |
11.10 |
11.16 |
10.99 |
10.99 |
6,018.4K |
| 11:05 |
11.02 |
11.11 |
11.02 |
11.07 |
3,566.2K |
| 11:10 |
11.07 |
11.15 |
11.07 |
11.12 |
1,102.4K |
| 11:15 |
11.11 |
11.12 |
11.08 |
11.10 |
1,255.6K |
| 11:20 |
11.09 |
11.14 |
11.09 |
11.13 |
944.6K |
| 11:25 |
11.13 |
11.15 |
11.13 |
11.15 |
1,070.8K |
| 11:30 |
11.14 |
11.15 |
11.10 |
11.10 |
838.4K |
| 11:35 |
11.11 |
11.11 |
11.08 |
11.09 |
714.0K |
| 11:40 |
11.08 |
11.09 |
11.06 |
11.09 |
617.6K |
| 11:45 |
11.10 |
11.10 |
11.07 |
11.08 |
236.6K |
| 11:50 |
11.08 |
11.08 |
11.04 |
11.06 |
274.4K |
| 11:55 |
11.05 |
11.09 |
11.05 |
11.09 |
472.8K |
| 13:00 |
11.09 |
11.10 |
11.07 |
11.10 |
525.2K |
| 13:05 |
11.09 |
11.13 |
11.09 |
11.12 |
311.4K |
| 13:10 |
11.11 |
11.12 |
11.11 |
11.12 |
321.2K |
| 13:15 |
11.12 |
11.13 |
11.12 |
11.13 |
344.4K |
| 13:20 |
11.12 |
11.14 |
11.08 |
11.09 |
737.8K |
| 13:25 |
11.08 |
11.09 |
11.06 |
11.09 |
874.0K |
| 13:30 |
11.11 |
11.12 |
11.04 |
11.07 |
1,645.2K |
| 13:35 |
11.08 |
11.08 |
11.02 |
11.02 |
555.2K |
| 13:40 |
11.03 |
11.04 |
11.02 |
11.03 |
347.8K |
| 13:45 |
11.04 |
11.04 |
11.03 |
11.04 |
185.4K |
| 13:50 |
11.03 |
11.04 |
11.03 |
11.03 |
285.6K |
| 13:55 |
11.04 |
11.04 |
11.03 |
11.04 |
214.8K |
| 14:00 |
11.03 |
11.04 |
11.03 |
11.04 |
326.4K |
| 14:05 |
11.03 |
11.04 |
11.00 |
11.01 |
804.8K |
| 14:10 |
11.01 |
11.01 |
10.96 |
10.99 |
688.0K |
| 14:15 |
10.98 |
11.01 |
10.98 |
11.00 |
850.4K |
| 14:20 |
10.99 |
11.01 |
10.99 |
11.01 |
391.8K |
| 14:25 |
11.00 |
11.01 |
10.99 |
11.00 |
487.8K |
| 14:30 |
11.01 |
11.06 |
11.01 |
11.06 |
640.8K |
| 14:35 |
11.06 |
11.06 |
10.99 |
10.99 |
694.6K |
| 14:40 |
11.00 |
11.00 |
10.98 |
10.98 |
160.8K |
| 14:45 |
10.99 |
11.00 |
10.98 |
10.99 |
498.8K |
| 14:50 |
10.98 |
10.99 |
10.93 |
10.94 |
632.4K |
| 14:55 |
10.93 |
10.97 |
10.93 |
10.95 |
381.6K |
| 15:00 |
10.96 |
10.96 |
10.94 |
10.94 |
330.3K |
| 15:05 |
10.95 |
10.95 |
10.94 |
10.94 |
120.8K |
| 15:10 |
10.95 |
10.96 |
10.94 |
10.96 |
186.6K |
| 15:15 |
10.95 |
10.96 |
10.91 |
10.93 |
435.4K |
| 15:20 |
10.94 |
10.94 |
10.93 |
10.94 |
175.2K |
| 15:25 |
10.94 |
10.96 |
10.93 |
10.95 |
548.4K |
| 15:30 |
10.96 |
10.96 |
10.94 |
10.96 |
2,587.2K |
| 15:35 |
10.95 |
10.96 |
10.95 |
10.95 |
128.6K |
| 15:40 |
10.96 |
10.96 |
10.95 |
10.96 |
294.4K |
| 15:45 |
10.95 |
10.96 |
10.95 |
10.96 |
338.6K |
| 15:50 |
10.96 |
10.96 |
10.94 |
10.94 |
1,193.6K |
| 15:55 |
10.95 |
10.96 |
10.93 |
10.93 |
1,988.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|