J

1519
🏛️ 홍콩 →
9.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.23 9.28 9.20 9.28 1,395.2K
09:35 9.29 9.30 9.28 9.29 288.4K
09:40 9.29 9.31 9.28 9.31 362.8K
09:45 9.31 9.32 9.30 9.32 277.8K
09:50 9.31 9.38 9.25 9.38 1,268.6K
09:55 9.39 9.43 9.36 9.38 612.8K
10:00 9.39 9.39 9.30 9.31 638.4K
10:05 9.31 9.32 9.28 9.29 308.0K
10:10 9.28 9.29 9.25 9.26 433.8K
10:15 9.27 9.27 9.24 9.25 257.4K
10:20 9.25 9.25 9.24 9.24 168.2K
10:25 9.24 9.27 9.24 9.26 496.6K
10:30 9.27 9.27 9.19 9.20 985.0K
10:35 9.19 9.21 9.17 9.21 317.2K
10:40 9.21 9.24 9.19 9.19 690.6K
10:45 9.18 9.22 9.17 9.22 428.2K
10:50 9.21 9.21 9.17 9.17 267.2K
10:55 9.18 9.19 9.17 9.17 390.4K
11:00 9.18 9.18 9.17 9.17 173.8K
11:05 9.21 9.21 9.18 9.20 533.8K
11:10 9.19 9.20 9.18 9.18 150.4K
11:15 9.19 9.19 9.13 9.14 887.0K
11:20 9.15 9.15 9.14 9.15 85.0K
11:25 9.14 9.16 9.14 9.14 590.2K
11:30 9.13 9.15 9.12 9.14 485.8K
11:35 9.14 9.17 9.14 9.15 447.2K
11:40 9.16 9.16 9.12 9.12 658.6K
11:45 9.13 9.17 9.13 9.16 373.8K
11:50 9.16 9.17 9.15 9.15 370.6K
11:55 9.14 9.16 9.14 9.14 268.2K
13:00 9.15 9.16 9.14 9.15 598.4K
13:05 9.15 9.16 9.14 9.16 420.4K
13:10 9.15 9.16 9.13 9.14 555.8K
13:15 9.15 9.15 9.13 9.13 403.8K
13:20 9.14 9.16 9.13 9.13 529.0K
13:25 9.14 9.14 9.12 9.12 778.8K
13:30 9.12 9.13 9.10 9.12 1,364.6K
13:35 9.11 9.12 9.10 9.10 699.4K
13:40 9.10 9.15 9.09 9.14 2,201.2K
13:45 9.16 9.16 9.12 9.12 871.0K
13:50 9.12 9.15 9.10 9.14 792.4K
13:55 9.15 9.19 9.14 9.18 1,641.2K
14:00 9.18 9.19 9.17 9.17 572.8K
14:05 9.17 9.18 9.15 9.15 419.2K
14:10 9.16 9.16 9.13 9.13 404.8K
14:15 9.16 9.17 9.16 9.16 856.2K
14:20 9.16 9.17 9.15 9.15 448.0K
14:25 9.14 9.15 9.14 9.15 364.4K
14:30 9.14 9.15 9.14 9.14 664.8K
14:35 9.13 9.17 9.13 9.15 1,638.6K
14:40 9.15 9.18 9.15 9.17 434.2K
14:45 9.18 9.18 9.17 9.17 285.2K
14:50 9.17 9.18 9.17 9.17 440.2K
14:55 9.18 9.18 9.17 9.17 418.2K
15:00 9.17 9.20 9.16 9.19 639.6K
15:05 9.19 9.20 9.19 9.19 275.8K
15:10 9.20 9.20 9.19 9.20 300.0K
15:15 9.19 9.24 9.19 9.23 771.0K
15:20 9.22 9.23 9.20 9.21 668.6K
15:25 9.20 9.22 9.20 9.20 617.6K
15:30 9.20 9.21 9.18 9.18 624.4K
15:35 9.19 9.22 9.18 9.21 597.4K
15:40 9.21 9.22 9.19 9.19 519.2K
15:45 9.20 9.20 9.17 9.17 690.6K
15:50 9.18 9.19 9.17 9.17 449.2K
15:55 9.17 9.23 9.16 9.23 3,028.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음