J

1519
🏛️ 홍콩 →
9.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.35 9.38 9.13 9.16 4,585.0K
09:35 9.17 9.35 9.14 9.35 2,222.8K
09:40 9.32 9.40 9.28 9.33 2,033.8K
09:45 9.32 9.40 9.31 9.36 2,025.2K
09:50 9.35 9.40 9.31 9.32 2,469.8K
09:55 9.31 9.36 9.27 9.35 585.2K
10:00 9.36 9.36 9.30 9.30 943.2K
10:05 9.31 9.31 9.23 9.24 763.0K
10:10 9.25 9.28 9.25 9.28 508.0K
10:15 9.27 9.30 9.26 9.26 622.2K
10:20 9.27 9.30 9.24 9.28 775.8K
10:25 9.29 9.29 9.23 9.29 1,004.6K
10:30 9.30 9.30 9.23 9.23 891.2K
10:35 9.24 9.24 9.23 9.24 298.4K
10:40 9.23 9.24 9.20 9.21 393.0K
10:45 9.22 9.22 9.17 9.20 486.2K
10:50 9.20 9.23 9.20 9.21 432.0K
10:55 9.22 9.23 9.21 9.22 350.8K
11:00 9.22 9.32 9.22 9.32 740.0K
11:05 9.31 9.36 9.31 9.32 445.2K
11:10 9.33 9.34 9.31 9.32 305.0K
11:15 9.33 9.33 9.28 9.28 427.8K
11:20 9.29 9.33 9.28 9.32 331.4K
11:25 9.32 9.33 9.32 9.33 178.8K
11:30 9.33 9.34 9.31 9.31 436.8K
11:35 9.31 9.32 9.30 9.30 141.4K
11:40 9.31 9.34 9.30 9.32 384.6K
11:45 9.31 9.32 9.30 9.30 181.6K
11:50 9.31 9.31 9.28 9.28 148.0K
11:55 9.27 9.32 9.27 9.31 232.8K
13:00 9.32 9.35 9.30 9.31 277.4K
13:05 9.30 9.31 9.27 9.28 281.4K
13:10 9.27 9.29 9.25 9.27 316.2K
13:15 9.27 9.28 9.22 9.22 893.2K
13:20 9.21 9.22 9.20 9.21 387.6K
13:25 9.20 9.21 9.20 9.21 454.2K
13:30 9.20 9.22 9.20 9.20 664.4K
13:35 9.21 9.22 9.20 9.21 570.8K
13:40 9.22 9.22 9.19 9.19 1,137.2K
13:45 9.18 9.21 9.18 9.20 707.8K
13:50 9.21 9.22 9.17 9.17 891.4K
13:55 9.18 9.19 9.17 9.18 448.6K
14:00 9.18 9.19 9.16 9.19 370.0K
14:05 9.18 9.19 9.17 9.18 453.2K
14:10 9.19 9.19 9.16 9.18 757.0K
14:15 9.18 9.25 9.17 9.21 1,341.6K
14:20 9.20 9.22 9.19 9.19 453.2K
14:25 9.20 9.21 9.16 9.16 397.6K
14:30 9.17 9.21 9.16 9.20 694.8K
14:35 9.19 9.20 9.15 9.16 435.8K
14:40 9.15 9.18 9.14 9.17 1,047.0K
14:45 9.18 9.20 9.17 9.17 567.6K
14:50 9.16 9.20 9.16 9.20 538.6K
14:55 9.20 9.20 9.17 9.19 503.8K
15:00 9.20 9.22 9.20 9.21 263.6K
15:05 9.20 9.22 9.20 9.21 504.8K
15:10 9.22 9.24 9.21 9.23 312.6K
15:15 9.23 9.23 9.22 9.23 288.0K
15:20 9.22 9.23 9.21 9.22 632.0K
15:25 9.23 9.23 9.21 9.22 561.6K
15:30 9.22 9.22 9.20 9.21 708.8K
15:35 9.20 9.21 9.19 9.21 1,603.2K
15:40 9.21 9.21 9.18 9.19 550.8K
15:45 9.18 9.19 9.17 9.18 650.2K
15:50 9.17 9.21 9.17 9.20 1,156.4K
15:55 9.19 9.20 9.18 9.20 1,927.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음