449.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 443.00 | 440.00 | 442.00 | 17.7K |
| 09:05 | 442.00 | 442.00 | 441.00 | 442.00 | 2.9K |
| 09:10 | 441.00 | 442.00 | 440.00 | 440.00 | 10.1K |
| 09:20 | 439.00 | 440.00 | 439.00 | 440.00 | 15.4K |
| 09:25 | 440.00 | 440.00 | 440.00 | 440.00 | 3.3K |
| 09:30 | 440.00 | 440.00 | 439.00 | 440.00 | 1.6K |
| 09:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 09:40 | 440.00 | 440.00 | 440.00 | 440.00 | 2.6K |
| 09:45 | 439.00 | 440.00 | 439.00 | 440.00 | 0.6K |
| 09:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.5K |
| 10:10 | 440.00 | 440.00 | 439.00 | 440.00 | 2.6K |
| 10:20 | 440.00 | 440.00 | 440.00 | 440.00 | 5.2K |
| 10:25 | 440.00 | 441.00 | 440.00 | 441.00 | 0.4K |
| 10:30 | 441.00 | 441.00 | 440.00 | 440.00 | 1.4K |
| 10:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.4K |
| 11:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 11:10 | 439.00 | 440.00 | 439.00 | 439.00 | 22.0K |
| 11:15 | 439.00 | 439.00 | 439.00 | 439.00 | 0.3K |
| 11:20 | 439.00 | 440.00 | 438.00 | 438.00 | 12.3K |
| 11:25 | 438.00 | 438.00 | 438.00 | 438.00 | 2.0K |
| 11:30 | 437.00 | 437.00 | 437.00 | 437.00 | 0.8K |
| 12:30 | 438.00 | 438.00 | 436.00 | 436.00 | 26.1K |
| 12:35 | 437.00 | 437.00 | 437.00 | 437.00 | 5.8K |
| 12:45 | 438.00 | 438.00 | 438.00 | 438.00 | 4.9K |
| 12:55 | 438.00 | 438.00 | 438.00 | 438.00 | 4.2K |
| 13:00 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 13:10 | 438.00 | 438.00 | 438.00 | 438.00 | 5.6K |
| 13:15 | 438.00 | 438.00 | 438.00 | 438.00 | 7.5K |
| 13:20 | 438.00 | 438.00 | 438.00 | 438.00 | 0.4K |
| 13:25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 13:35 | 439.00 | 439.00 | 439.00 | 439.00 | 7.1K |
| 13:40 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 13:45 | 438.00 | 438.00 | 438.00 | 438.00 | 0.3K |
| 13:55 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 14:05 | 439.00 | 439.00 | 439.00 | 439.00 | 2.4K |
| 14:10 | 439.00 | 439.00 | 439.00 | 439.00 | 2.6K |
| 14:15 | 438.00 | 439.00 | 438.00 | 439.00 | 1.9K |
| 14:20 | 439.00 | 439.00 | 439.00 | 439.00 | 0.4K |
| 14:25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 14:30 | 436.00 | 437.00 | 436.00 | 437.00 | 35.6K |
| 14:35 | 437.00 | 437.00 | 437.00 | 437.00 | 1.0K |
| 14:45 | 437.00 | 437.00 | 437.00 | 437.00 | 3.3K |
| 14:50 | 436.00 | 437.00 | 436.00 | 437.00 | 16.7K |
| 14:55 | 438.00 | 438.00 | 438.00 | 438.00 | 0.8K |
| 15:05 | 437.00 | 437.00 | 437.00 | 437.00 | 2.3K |
| 15:15 | 437.00 | 438.00 | 437.00 | 438.00 | 0.5K |
| 15:20 | 438.00 | 438.00 | 437.00 | 438.00 | 0.9K |
| 15:30 | 437.00 | 437.00 | 437.00 | 437.00 | 17.2K |