잼프 홀딩 (JAMF)

JAMF
🏛️ 미국 →
10.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 13.23 13.23 12.93 13.23 10.7K
09:32 13.25 13.25 13.25 13.25 0.1K
09:33 13.25 13.25 13.25 13.25 0.0K
09:34 13.25 13.25 13.25 13.25 0.0K
09:35 13.25 13.25 13.25 13.25 0.0K
09:36 13.25 13.25 13.25 13.25 0.0K
09:37 13.25 13.30 13.25 13.30 0.2K
09:38 13.30 13.30 13.30 13.30 0.5K
09:39 13.30 13.30 13.30 13.30 0.0K
09:40 13.30 13.30 13.30 13.30 0.1K
09:41 13.30 13.30 13.30 13.30 0.0K
09:42 13.30 13.30 13.26 13.27 0.8K
09:43 13.27 13.27 13.27 13.27 0.0K
09:44 13.27 13.27 13.27 13.27 0.0K
09:45 13.27 13.27 13.22 13.22 1.1K
09:46 13.21 13.21 13.21 13.21 0.8K
09:47 13.21 13.21 13.21 13.21 0.2K
09:48 13.21 13.21 13.21 13.21 0.0K
09:49 13.21 13.21 13.21 13.21 0.1K
09:50 13.21 13.21 13.21 13.21 0.0K
09:51 13.21 13.21 13.21 13.21 0.0K
09:52 13.21 13.21 13.21 13.21 5.8K
09:53 13.21 13.21 13.21 13.21 0.1K
09:54 13.21 13.21 13.21 13.21 0.1K
09:55 13.24 13.24 13.24 13.24 0.3K
09:56 13.24 13.24 13.24 13.24 0.1K
09:57 13.24 13.24 13.23 13.23 0.4K
09:58 13.23 13.23 13.23 13.23 0.0K
09:59 13.23 13.23 13.20 13.20 13.4K
10:00 13.20 13.20 13.20 13.20 0.0K
10:01 13.21 13.22 13.21 13.22 5.8K
10:02 13.21 13.21 13.19 13.20 2.1K
10:03 13.20 13.20 13.18 13.18 1.3K
10:04 13.18 13.18 13.18 13.18 0.2K
10:05 13.18 13.18 13.18 13.18 0.4K
10:06 13.18 13.18 13.18 13.18 0.0K
10:07 13.18 13.18 13.18 13.18 0.5K
10:08 13.18 13.18 13.18 13.18 3.3K
10:09 13.18 13.18 13.18 13.18 0.4K
10:10 13.18 13.18 13.17 13.17 1.0K
10:11 13.17 13.17 13.17 13.17 1.9K
10:12 13.17 13.17 13.17 13.17 1.0K
10:13 13.16 13.16 13.15 13.16 4.6K
10:14 13.15 13.16 13.15 13.16 3.4K
10:15 13.16 13.20 13.16 13.20 7.3K
10:16 13.19 13.19 13.18 13.18 0.9K
10:17 13.18 13.18 13.18 13.18 0.3K
10:18 13.18 13.18 13.18 13.18 0.2K
10:19 13.18 13.18 13.18 13.18 0.4K
10:20 13.18 13.18 13.18 13.18 0.2K
10:21 13.18 13.18 13.18 13.18 0.5K
10:22 13.18 13.18 13.18 13.18 0.3K
10:23 13.18 13.18 13.18 13.18 0.3K
10:24 13.18 13.18 13.18 13.18 0.5K
10:25 13.18 13.20 13.18 13.20 3.5K
10:26 13.20 13.20 13.20 13.20 0.2K
10:27 13.20 13.20 13.20 13.20 0.3K
10:28 13.20 13.20 13.20 13.20 1.1K
10:29 13.20 13.20 13.20 13.20 0.4K
10:30 13.20 13.20 13.20 13.20 0.3K
10:31 13.20 13.20 13.20 13.20 0.2K
10:32 13.20 13.20 13.20 13.20 0.2K
10:33 13.20 13.20 13.20 13.20 0.2K
10:34 13.20 13.20 13.20 13.20 0.2K
10:35 13.20 13.20 13.20 13.20 0.2K
10:36 13.20 13.21 13.19 13.19 3.1K
10:37 13.20 13.22 13.20 13.22 4.6K
10:38 13.22 13.22 13.21 13.21 1.6K
10:39 13.21 13.21 13.21 13.21 0.2K
10:40 13.21 13.21 13.21 13.21 0.2K
10:41 13.21 13.21 13.21 13.21 0.1K
10:42 13.21 13.21 13.20 13.20 0.3K
10:43 13.20 13.21 13.20 13.21 0.8K
10:44 13.21 13.21 13.21 13.21 0.1K
10:45 13.20 13.20 13.20 13.20 1.2K
10:46 13.21 13.21 13.21 13.21 0.9K
10:47 13.21 13.21 13.20 13.20 1.6K
10:48 13.20 13.20 13.19 13.19 2.1K
10:49 13.19 13.19 13.19 13.19 0.9K
10:50 13.19 13.19 13.18 13.18 1.7K
10:51 13.18 13.18 13.18 13.18 0.3K
10:52 13.18 13.18 13.18 13.18 0.1K
10:53 13.18 13.18 13.18 13.18 0.5K
10:54 13.18 13.19 13.18 13.19 1.0K
10:55 13.19 13.19 13.19 13.19 0.1K
10:56 13.19 13.19 13.18 13.18 0.2K
10:57 13.18 13.18 13.18 13.18 0.3K
10:58 13.18 13.18 13.17 13.17 1.1K
10:59 13.17 13.17 13.17 13.17 2.0K
11:00 13.17 13.18 13.17 13.17 0.7K
11:01 13.17 13.17 13.17 13.17 0.0K
11:02 13.17 13.17 13.17 13.17 0.3K
11:03 13.17 13.17 13.17 13.17 0.0K
11:04 13.17 13.17 13.17 13.17 0.0K
11:05 13.17 13.17 13.17 13.17 0.2K
11:06 13.17 13.17 13.17 13.17 0.4K
11:07 13.17 13.17 13.17 13.17 2.1K
11:08 13.17 13.17 13.17 13.17 0.8K
11:09 13.17 13.17 13.17 13.17 0.2K
11:10 13.18 13.18 13.17 13.17 0.5K
11:11 13.17 13.17 13.16 13.16 1.9K
11:12 13.16 13.16 13.16 13.16 0.9K
11:13 13.16 13.16 13.16 13.16 0.5K
11:14 13.16 13.16 13.16 13.16 0.3K
11:15 13.16 13.16 13.16 13.16 0.0K
11:16 13.16 13.16 13.16 13.16 0.1K
11:17 13.16 13.16 13.16 13.16 0.6K
11:18 13.19 13.19 13.19 13.19 6.8K
11:19 13.19 13.19 13.19 13.19 0.4K
11:20 13.19 13.19 13.19 13.19 0.0K
11:21 13.19 13.19 13.19 13.19 3.2K
11:22 13.19 13.19 13.19 13.19 0.2K
11:23 13.19 13.19 13.19 13.19 0.0K
11:24 13.19 13.19 13.19 13.19 0.3K
11:25 13.19 13.19 13.19 13.19 2.3K
11:26 13.19 13.19 13.18 13.18 0.3K
11:27 13.18 13.18 13.18 13.18 0.0K
11:28 13.18 13.19 13.18 13.19 0.1K
11:29 13.19 13.19 13.19 13.19 0.4K
11:30 13.19 13.19 13.19 13.19 0.1K
11:31 13.19 13.19 13.19 13.19 0.2K
11:32 13.19 13.19 13.19 13.19 0.1K
11:33 13.19 13.19 13.19 13.19 0.0K
11:34 13.19 13.19 13.18 13.19 3.3K
11:35 13.19 13.19 13.19 13.19 0.0K
11:36 13.19 13.19 13.19 13.19 0.1K
11:37 13.19 13.19 13.19 13.19 0.0K
11:38 13.19 13.19 13.18 13.18 0.9K
11:39 13.18 13.18 13.18 13.18 0.0K
11:40 13.18 13.18 13.18 13.18 0.5K
11:41 13.18 13.18 13.17 13.17 1.3K
11:42 13.17 13.17 13.17 13.17 0.1K
11:43 13.17 13.17 13.15 13.15 4.4K
11:44 13.15 13.15 13.15 13.15 1.4K
11:45 13.15 13.15 13.15 13.15 0.2K
11:46 13.15 13.15 13.15 13.15 0.0K
11:47 13.15 13.15 13.15 13.15 1.4K
11:48 13.15 13.15 13.14 13.14 0.3K
11:49 13.14 13.14 13.14 13.14 0.3K
11:50 13.14 13.14 13.14 13.14 0.1K
11:51 13.14 13.14 13.14 13.14 0.9K
11:52 13.14 13.14 13.14 13.14 0.3K
11:53 13.14 13.14 13.14 13.14 0.2K
11:54 13.14 13.14 13.14 13.14 0.1K
11:55 13.14 13.14 13.14 13.14 0.4K
11:56 13.14 13.14 13.14 13.14 0.4K
11:57 13.13 13.13 13.13 13.13 0.7K
11:58 13.13 13.13 13.13 13.13 0.1K
11:59 13.13 13.13 13.13 13.13 0.4K
12:00 13.13 13.13 13.13 13.13 0.6K
12:01 13.13 13.13 13.13 13.13 0.2K
12:02 13.13 13.13 13.13 13.13 0.3K
12:03 13.13 13.13 13.13 13.13 0.4K
12:04 13.12 13.13 13.12 13.13 8.3K
12:05 13.13 13.14 13.13 13.14 0.5K
12:06 13.14 13.14 13.14 13.14 0.1K
12:07 13.14 13.14 13.14 13.14 0.4K
12:08 13.14 13.14 13.14 13.14 0.0K
12:09 13.14 13.14 13.12 13.12 1.6K
12:10 13.12 13.13 13.12 13.13 0.6K
12:11 13.12 13.12 13.12 13.12 0.4K
12:12 13.12 13.12 13.11 13.11 2.1K
12:13 13.11 13.11 13.11 13.11 0.1K
12:14 13.11 13.11 13.11 13.11 0.0K
12:15 13.11 13.11 13.11 13.11 0.1K
12:16 13.11 13.11 13.10 13.10 0.3K
12:17 13.10 13.14 13.10 13.14 7.7K
12:18 13.14 13.17 13.14 13.17 6.1K
12:19 13.17 13.17 13.16 13.16 2.3K
12:20 13.16 13.16 13.11 13.11 6.9K
12:21 13.09 13.13 13.09 13.13 7.9K
12:22 13.13 13.14 13.13 13.14 0.9K
12:23 13.14 13.14 13.14 13.14 1.5K
12:24 13.15 13.15 13.15 13.15 0.6K
12:25 13.15 13.15 13.15 13.15 0.3K
12:26 13.15 13.16 13.15 13.16 2.3K
12:27 13.15 13.15 13.15 13.15 2.0K
12:28 13.15 13.15 13.15 13.15 0.3K
12:29 13.15 13.16 13.15 13.16 0.5K
12:30 13.16 13.16 13.16 13.16 0.5K
12:31 13.15 13.15 13.15 13.15 2.1K
12:32 13.15 13.15 13.15 13.15 1.9K
12:33 13.15 13.15 13.15 13.15 0.2K
12:34 13.15 13.15 13.15 13.15 0.1K
12:35 13.15 13.16 13.15 13.15 1.4K
12:36 13.15 13.15 13.15 13.15 3.1K
12:37 13.15 13.15 13.15 13.15 1.1K
12:38 13.15 13.15 13.15 13.15 0.0K
12:39 13.15 13.15 13.14 13.14 3.5K
12:40 13.15 13.15 13.15 13.15 0.4K
12:41 13.15 13.15 13.15 13.15 0.0K
12:42 13.15 13.15 13.15 13.15 0.7K
12:43 13.15 13.15 13.15 13.15 0.3K
12:44 13.15 13.15 13.13 13.14 2.6K
12:45 13.14 13.14 13.14 13.14 1.5K
12:46 13.14 13.14 13.14 13.14 0.4K
12:47 13.14 13.14 13.14 13.14 0.5K
12:48 13.14 13.14 13.13 13.13 0.3K
12:49 13.13 13.13 13.13 13.13 0.3K
12:50 13.13 13.13 13.12 13.12 3.3K
12:51 13.12 13.13 13.12 13.13 1.4K
12:52 13.13 13.13 13.13 13.13 2.2K
12:53 13.13 13.13 13.13 13.13 0.4K
12:54 13.13 13.13 13.13 13.13 0.2K
12:55 13.13 13.13 13.13 13.13 0.2K
12:56 13.14 13.14 13.14 13.14 0.3K
12:57 13.14 13.14 13.12 13.12 3.4K
12:58 13.12 13.12 13.12 13.12 0.1K
12:59 13.12 13.12 13.11 13.11 2.0K
13:00 13.11 13.11 13.10 13.10 2.5K
13:01 13.10 13.10 13.10 13.10 0.0K
13:02 13.10 13.10 13.10 13.10 0.2K
13:03 13.10 13.10 13.10 13.10 0.5K
13:04 13.10 13.10 13.10 13.10 2.4K
13:05 13.10 13.10 13.10 13.10 2.1K
13:06 13.10 13.10 13.10 13.10 0.4K
13:07 13.10 13.10 13.10 13.10 0.1K
13:08 13.10 13.11 13.10 13.11 0.4K
13:09 13.11 13.11 13.11 13.11 0.2K
13:10 13.11 13.11 13.11 13.11 0.1K
13:11 13.11 13.11 13.11 13.11 0.2K
13:12 13.11 13.11 13.11 13.11 0.6K
13:13 13.10 13.10 13.10 13.10 1.8K
13:14 13.10 13.10 13.08 13.08 2.1K
13:15 13.08 13.10 13.08 13.10 8.0K
13:16 13.09 13.09 13.08 13.08 2.0K
13:17 13.08 13.09 13.08 13.09 0.6K
13:18 13.10 13.10 13.10 13.10 3.0K
13:19 13.10 13.10 13.10 13.10 0.2K
13:20 13.10 13.10 13.10 13.10 0.2K
13:21 13.09 13.09 13.09 13.09 2.8K
13:22 13.09 13.09 13.09 13.09 3.3K
13:23 13.09 13.09 13.09 13.09 1.4K
13:24 13.10 13.10 13.10 13.10 1.8K
13:25 13.11 13.11 13.10 13.10 1.9K
13:26 13.10 13.10 13.10 13.10 0.0K
13:27 13.10 13.10 13.10 13.10 0.3K
13:28 13.10 13.10 13.10 13.10 0.5K
13:29 13.10 13.11 13.10 13.11 0.5K
13:30 13.11 13.11 13.07 13.08 7.7K
13:31 13.12 13.12 13.10 13.10 11.8K
13:32 13.10 13.11 13.06 13.07 6.7K
13:33 13.09 13.09 13.09 13.09 4.1K
13:34 13.09 13.09 13.09 13.09 0.8K
13:35 13.09 13.09 13.09 13.09 11.5K
13:36 13.08 13.10 13.07 13.10 19.1K
13:37 13.10 13.11 13.10 13.11 0.7K
13:38 13.12 13.12 13.12 13.12 0.9K
13:39 13.12 13.12 13.12 13.12 0.2K
13:40 13.12 13.12 13.12 13.12 0.2K
13:41 13.12 13.12 13.12 13.12 1.6K
13:42 13.12 13.12 13.12 13.12 2.3K
13:43 13.12 13.12 13.12 13.12 0.2K
13:44 13.12 13.13 13.12 13.13 1.9K
13:45 13.13 13.13 13.13 13.13 0.9K
13:46 13.13 13.15 13.13 13.15 1.5K
13:47 13.15 13.15 13.14 13.14 2.2K
13:48 13.15 13.15 13.15 13.15 1.0K
13:49 13.15 13.15 13.14 13.15 0.2K
13:50 13.15 13.15 13.15 13.15 0.4K
13:51 13.15 13.15 13.14 13.14 2.5K
13:52 13.13 13.14 13.13 13.14 0.5K
13:53 13.14 13.14 13.14 13.14 2.0K
13:54 13.14 13.14 13.14 13.14 0.1K
13:55 13.15 13.15 13.15 13.15 3.0K
13:56 13.15 13.15 13.15 13.15 0.4K
13:57 13.15 13.15 13.15 13.15 0.4K
13:58 13.15 13.15 13.15 13.15 0.0K
13:59 13.15 13.15 13.15 13.15 0.3K
14:00 13.15 13.15 13.15 13.15 1.3K
14:01 13.15 13.15 13.15 13.15 0.4K
14:02 13.15 13.15 13.15 13.15 1.4K
14:03 13.15 13.16 13.15 13.16 0.2K
14:04 13.16 13.16 13.15 13.15 0.3K
14:05 13.15 13.15 13.15 13.15 0.3K
14:06 13.15 13.16 13.15 13.16 0.1K
14:07 13.16 13.16 13.16 13.16 0.4K
14:08 13.16 13.16 13.16 13.16 0.1K
14:09 13.16 13.16 13.16 13.16 0.3K
14:10 13.16 13.16 13.16 13.16 0.4K
14:11 13.16 13.16 13.15 13.15 3.3K
14:12 13.15 13.15 13.15 13.15 0.6K
14:13 13.15 13.15 13.15 13.15 0.0K
14:14 13.15 13.15 13.15 13.15 0.2K
14:15 13.15 13.15 13.14 13.14 1.5K
14:16 13.14 13.14 13.14 13.14 0.4K
14:17 13.14 13.14 13.14 13.14 0.1K
14:18 13.14 13.14 13.14 13.14 1.1K
14:19 13.13 13.13 13.13 13.13 0.3K
14:20 13.13 13.13 13.13 13.13 0.1K
14:21 13.13 13.13 13.13 13.13 1.4K
14:22 13.13 13.13 13.13 13.13 0.8K
14:23 13.13 13.13 13.13 13.13 1.2K
14:24 13.13 13.13 13.12 13.12 2.5K
14:25 13.12 13.12 13.12 13.12 0.2K
14:26 13.12 13.12 13.12 13.12 0.2K
14:27 13.13 13.13 13.10 13.10 5.2K
14:28 13.10 13.12 13.10 13.12 3.6K
14:29 13.12 13.12 13.11 13.11 2.8K
14:30 13.12 13.12 13.12 13.12 0.7K
14:31 13.12 13.13 13.12 13.13 1.7K
14:32 13.13 13.13 13.13 13.13 0.2K
14:33 13.13 13.13 13.13 13.13 0.4K
14:34 13.13 13.15 13.13 13.15 0.5K
14:35 13.15 13.15 13.15 13.15 0.0K
14:36 13.15 13.18 13.15 13.18 577.6K
14:37 13.18 13.18 13.18 13.18 0.3K
14:38 13.18 13.18 13.18 13.18 0.5K
14:39 13.19 13.20 13.19 13.20 1.1K
14:40 13.20 13.21 13.20 13.21 1.0K
14:41 13.23 13.23 13.22 13.23 7.0K
14:42 13.23 13.23 13.23 13.23 0.9K
14:43 13.24 13.24 13.24 13.24 0.6K
14:44 13.24 13.24 13.24 13.24 0.2K
14:45 13.25 13.25 13.25 13.25 2.3K
14:46 13.25 13.25 13.24 13.24 0.2K
14:47 13.24 13.24 13.24 13.24 2.1K
14:48 13.24 13.24 13.24 13.24 0.1K
14:49 13.24 13.24 13.24 13.24 0.3K
14:50 13.24 13.25 13.24 13.25 1.5K
14:51 13.25 13.27 13.25 13.27 1.1K
14:52 13.27 13.27 13.27 13.27 0.2K
14:53 13.27 13.27 13.27 13.27 0.1K
14:54 13.27 13.27 13.27 13.27 0.2K
14:55 13.27 13.27 13.26 13.26 0.4K
14:56 13.26 13.28 13.26 13.28 5.1K
14:57 13.25 13.25 13.25 13.25 20.5K
14:58 13.25 13.25 13.25 13.25 0.2K
14:59 13.25 13.27 13.25 13.27 0.8K
15:00 13.27 13.27 13.27 13.27 0.1K
15:01 13.27 13.27 13.27 13.27 0.3K
15:02 13.26 13.27 13.26 13.27 0.7K
15:03 13.27 13.27 13.27 13.27 0.7K
15:04 13.27 13.27 13.27 13.27 0.4K
15:05 13.27 13.27 13.27 13.27 0.0K
15:06 13.27 13.28 13.27 13.28 4.9K
15:07 13.28 13.29 13.28 13.29 0.6K
15:08 13.29 13.29 13.29 13.29 0.2K
15:09 13.29 13.29 13.29 13.29 0.2K
15:10 13.29 13.30 13.29 13.30 7.9K
15:11 13.30 13.31 13.30 13.31 1.6K
15:12 13.31 13.31 13.31 13.31 3.0K
15:13 13.31 13.31 13.31 13.31 0.4K
15:14 13.31 13.31 13.31 13.31 2.7K
15:15 13.31 13.31 13.31 13.31 0.1K
15:16 13.31 13.31 13.31 13.31 0.2K
15:17 13.31 13.31 13.30 13.31 2.0K
15:18 13.31 13.31 13.30 13.30 1.7K
15:19 13.30 13.31 13.30 13.31 1.4K
15:20 13.31 13.31 13.31 13.31 0.6K
15:21 13.31 13.32 13.31 13.32 2.8K
15:22 13.32 13.32 13.32 13.32 0.3K
15:23 13.32 13.33 13.32 13.33 0.5K
15:24 13.32 13.32 13.32 13.32 4.4K
15:25 13.33 13.34 13.33 13.34 3.8K
15:26 13.34 13.34 13.33 13.33 0.6K
15:27 13.33 13.33 13.33 13.33 1.8K
15:28 13.33 13.33 13.33 13.33 0.2K
15:29 13.33 13.33 13.33 13.33 0.2K
15:30 13.33 13.34 13.33 13.33 3.0K
15:31 13.33 13.33 13.30 13.30 3.9K
15:32 13.30 13.32 13.30 13.32 3.0K
15:33 13.32 13.33 13.32 13.33 1.3K
15:34 13.33 13.33 13.33 13.33 0.1K
15:35 13.33 13.33 13.33 13.33 0.4K
15:36 13.33 13.33 13.32 13.32 2.7K
15:37 13.32 13.34 13.32 13.34 2.2K
15:38 13.34 13.34 13.34 13.34 0.3K
15:39 13.33 13.33 13.33 13.33 1.7K
15:40 13.33 13.33 13.33 13.33 0.2K
15:41 13.33 13.33 13.33 13.33 0.8K
15:42 13.33 13.34 13.33 13.34 5.4K
15:43 13.34 13.35 13.34 13.35 0.7K
15:44 13.33 13.33 13.33 13.33 7.0K
15:45 13.32 13.32 13.30 13.30 3.5K
15:46 13.30 13.30 13.30 13.30 2.6K
15:47 13.30 13.30 13.30 13.30 1.2K
15:48 13.30 13.30 13.30 13.30 3.6K
15:49 13.30 13.30 13.30 13.30 3.9K
15:50 13.30 13.30 13.30 13.30 2.9K
15:51 13.29 13.29 13.28 13.29 5.5K
15:52 13.29 13.29 13.28 13.28 1.1K
15:53 13.29 13.29 13.27 13.28 13.4K
15:54 13.28 13.28 13.26 13.27 13.5K
15:55 13.28 13.28 13.28 13.28 5.6K
15:56 13.28 13.28 13.27 13.27 5.2K
15:57 13.27 13.27 13.26 13.26 4.1K
15:58 13.26 13.28 13.26 13.28 6.3K
15:59 13.28 13.29 13.27 13.29 5.5K
16:00 13.29 13.29 13.26 13.28 189.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음