잼프 홀딩 (JAMF)

JAMF
🏛️ 미국 →
10.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.60 8.60 8.58 8.57 32.8K
09:31 8.45 8.45 8.31 8.41 13.8K
09:32 8.38 8.38 8.38 8.38 0.3K
09:33 8.35 8.38 8.31 8.35 4.0K
09:34 8.36 8.37 8.28 8.37 26.5K
09:35 8.40 8.45 8.40 8.45 12.5K
09:36 8.47 8.52 8.47 8.51 5.1K
09:37 8.52 8.52 8.51 8.51 5.5K
09:38 8.51 8.51 8.43 8.43 8.9K
09:39 8.43 8.43 8.40 8.40 2.8K
09:40 8.42 8.42 8.38 8.39 6.6K
09:41 8.39 8.39 8.39 8.39 1.6K
09:42 8.39 8.39 8.39 8.39 1.8K
09:43 8.39 8.39 8.35 8.36 3.1K
09:44 8.39 8.39 8.39 8.39 0.8K
09:45 8.41 8.41 8.41 8.40 0.8K
09:46 8.41 8.41 8.41 8.40 6.5K
09:48 8.35 8.35 8.35 8.35 0.4K
09:49 8.36 8.42 8.36 8.41 4.6K
09:51 8.42 8.42 8.42 8.42 7.8K
09:52 8.42 8.42 8.42 8.42 0.7K
09:53 8.44 8.44 8.44 8.44 4.5K
09:54 8.42 8.43 8.42 8.43 1.1K
09:55 8.42 8.42 8.40 8.40 2.9K
09:56 8.40 8.40 8.40 8.40 0.9K
09:57 8.40 8.40 8.40 8.40 1.2K
09:58 8.39 8.39 8.39 8.39 2.1K
09:59 8.39 8.39 8.39 8.39 0.9K
10:00 8.38 8.38 8.32 8.32 4.8K
10:01 8.33 8.33 8.32 8.32 1.5K
10:02 8.31 8.31 8.31 8.31 0.5K
10:03 8.31 8.31 8.26 8.27 6.8K
10:04 8.26 8.26 8.26 8.26 1.9K
10:06 8.28 8.28 8.28 8.28 4.0K
10:07 8.30 8.30 8.28 8.28 3.4K
10:08 8.28 8.28 8.27 8.27 6.3K
10:09 8.26 8.26 8.26 8.26 1.7K
10:10 8.27 8.27 8.24 8.24 19.6K
10:11 8.24 8.25 8.24 8.25 5.9K
10:12 8.26 8.27 8.25 8.25 3.1K
10:13 8.27 8.27 8.27 8.27 1.9K
10:15 8.26 8.26 8.25 8.25 3.2K
10:16 8.25 8.25 8.25 8.25 1.8K
10:17 8.25 8.25 8.25 8.25 1.6K
10:18 8.25 8.25 8.25 8.25 0.7K
10:19 8.24 8.24 8.24 8.24 1.6K
10:20 8.25 8.25 8.22 8.22 3.2K
10:21 8.22 8.22 8.20 8.20 2.9K
10:22 8.21 8.21 8.21 8.21 3.7K
10:23 8.20 8.20 8.20 8.20 1.6K
10:24 8.20 8.20 8.20 8.20 0.5K
10:25 8.17 8.18 8.17 8.18 3.9K
10:26 8.17 8.17 8.16 8.15 1.6K
10:27 8.17 8.18 8.17 8.18 3.4K
10:28 8.18 8.18 8.18 8.18 1.1K
10:29 8.18 8.18 8.18 8.18 1.8K
10:30 8.18 8.18 8.18 8.18 1.4K
10:31 8.18 8.18 8.17 8.18 6.6K
10:32 8.17 8.19 8.16 8.19 7.6K
10:33 8.19 8.19 8.19 8.19 1.8K
10:35 8.18 8.19 8.18 8.19 3.4K
10:36 8.18 8.20 8.18 8.20 12.0K
10:37 8.19 8.19 8.19 8.19 4.5K
10:38 8.18 8.18 8.18 8.18 0.8K
10:39 8.17 8.17 8.17 8.17 1.1K
10:40 8.18 8.18 8.18 8.18 0.5K
10:41 8.17 8.17 8.17 8.17 4.5K
10:42 8.16 8.16 8.16 8.16 1.1K
10:43 8.16 8.19 8.16 8.18 7.9K
10:44 8.22 8.24 8.22 8.24 3.9K
10:45 8.24 8.24 8.24 8.24 2.6K
10:46 8.24 8.24 8.23 8.23 3.1K
10:47 8.23 8.24 8.21 8.21 19.2K
10:48 8.23 8.23 8.22 8.22 2.8K
10:49 8.23 8.24 8.23 8.23 3.2K
10:50 8.24 8.24 8.24 8.24 2.5K
10:51 8.23 8.23 8.23 8.22 0.7K
10:52 8.23 8.23 8.23 8.23 0.5K
10:54 8.22 8.22 8.22 8.22 1.3K
10:55 8.22 8.22 8.21 8.21 7.1K
10:56 8.23 8.23 8.21 8.21 11.9K
10:57 8.21 8.21 8.21 8.21 0.2K
10:58 8.21 8.22 8.20 8.22 14.4K
10:59 8.23 8.23 8.23 8.23 2.8K
11:02 8.25 8.25 8.25 8.24 6.1K
11:03 8.24 8.24 8.24 8.24 0.6K
11:04 8.25 8.25 8.25 8.25 1.2K
11:05 8.26 8.26 8.26 8.26 1.2K
11:06 8.27 8.28 8.27 8.28 4.5K
11:07 8.28 8.28 8.28 8.28 1.7K
11:08 8.29 8.29 8.29 8.29 2.3K
11:09 8.30 8.30 8.30 8.30 12.6K
11:10 8.30 8.33 8.30 8.32 6.3K
11:11 8.32 8.32 8.30 8.32 9.8K
11:12 8.32 8.32 8.32 8.32 8.8K
11:13 8.31 8.31 8.31 8.31 2.3K
11:14 8.30 8.30 8.28 8.28 2.6K
11:15 8.29 8.29 8.29 8.29 1.4K
11:16 8.30 8.32 8.30 8.32 2.1K
11:17 8.33 8.33 8.33 8.32 0.9K
11:18 8.33 8.35 8.33 8.35 4.9K
11:19 8.35 8.36 8.35 8.36 2.1K
11:20 8.37 8.37 8.37 8.37 1.6K
11:21 8.35 8.35 8.34 8.35 4.2K
11:22 8.34 8.35 8.34 8.35 8.0K
11:23 8.37 8.38 8.36 8.38 3.3K
11:24 8.38 8.38 8.38 8.38 1.4K
11:25 8.39 8.40 8.39 8.40 2.4K
11:26 8.40 8.40 8.37 8.38 5.2K
11:27 8.39 8.39 8.39 8.39 1.3K
11:28 8.38 8.39 8.38 8.39 3.5K
11:29 8.39 8.39 8.39 8.39 1.6K
11:30 8.38 8.38 8.38 8.38 1.4K
11:31 8.39 8.39 8.37 8.37 3.5K
11:32 8.37 8.37 8.35 8.35 4.8K
11:33 8.35 8.35 8.33 8.32 1.9K
11:34 8.32 8.32 8.32 8.32 4.9K
11:35 8.34 8.36 8.34 8.36 5.2K
11:37 8.36 8.36 8.36 8.36 3.5K
11:38 8.35 8.35 8.35 8.35 6.8K
11:39 8.36 8.36 8.36 8.36 2.3K
11:40 8.37 8.37 8.37 8.37 0.3K
11:41 8.36 8.36 8.35 8.35 2.1K
11:42 8.35 8.35 8.35 8.35 1.4K
11:45 8.36 8.36 8.36 8.36 1.6K
11:46 8.36 8.36 8.36 8.36 0.7K
11:47 8.35 8.35 8.35 8.35 5.0K
11:48 8.35 8.35 8.35 8.35 0.7K
11:49 8.34 8.34 8.34 8.34 1.3K
11:50 8.34 8.34 8.34 8.34 1.2K
11:51 8.34 8.34 8.34 8.34 1.4K
11:53 8.33 8.33 8.31 8.32 2.3K
11:54 8.32 8.32 8.32 8.32 0.4K
11:55 8.30 8.30 8.30 8.30 2.6K
11:56 8.30 8.30 8.30 8.30 2.4K
11:57 8.30 8.30 8.30 8.30 2.8K
11:58 8.31 8.31 8.31 8.31 1.0K
11:59 8.31 8.31 8.31 8.31 0.3K
12:00 8.31 8.32 8.31 8.32 3.5K
12:02 8.31 8.32 8.31 8.32 1.5K
12:04 8.34 8.36 8.34 8.36 7.7K
12:06 8.36 8.36 8.36 8.35 2.6K
12:07 8.35 8.39 8.35 8.39 38.2K
12:08 8.39 8.39 8.38 8.38 4.8K
12:09 8.38 8.38 8.38 8.38 1.3K
12:10 8.38 8.38 8.38 8.38 1.0K
12:11 8.38 8.38 8.36 8.36 3.7K
12:12 8.36 8.36 8.36 8.36 0.5K
12:14 8.36 8.36 8.36 8.36 5.0K
12:15 8.36 8.36 8.36 8.36 2.6K
12:17 8.35 8.35 8.34 8.35 3.8K
12:18 8.35 8.35 8.35 8.35 0.8K
12:19 8.34 8.35 8.34 8.35 5.4K
12:20 8.36 8.36 8.36 8.36 1.4K
12:21 8.36 8.36 8.36 8.36 0.6K
12:22 8.38 8.38 8.38 8.38 4.5K
12:23 8.40 8.40 8.39 8.39 17.4K
12:24 8.40 8.40 8.39 8.39 3.9K
12:25 8.39 8.39 8.39 8.39 10.0K
12:26 8.39 8.40 8.38 8.38 29.4K
12:27 8.37 8.39 8.37 8.39 2.8K
12:28 8.38 8.39 8.38 8.38 17.3K
12:30 8.38 8.38 8.36 8.36 6.3K
12:31 8.36 8.36 8.35 8.35 1.7K
12:32 8.35 8.35 8.35 8.35 3.2K
12:33 8.34 8.34 8.34 8.34 1.7K
12:34 8.35 8.35 8.35 8.35 0.6K
12:35 8.34 8.34 8.34 8.34 0.2K
12:36 8.35 8.35 8.35 8.35 0.5K
12:37 8.35 8.35 8.35 8.35 1.3K
12:40 8.35 8.35 8.35 8.35 0.2K
12:41 8.30 8.30 8.30 8.30 6.8K
12:42 8.30 8.31 8.30 8.31 3.3K
12:43 8.31 8.31 8.31 8.31 0.7K
12:44 8.30 8.30 8.30 8.30 0.6K
12:45 8.31 8.31 8.31 8.31 2.4K
12:46 8.31 8.31 8.30 8.30 1.7K
12:47 8.29 8.29 8.27 8.27 2.9K
12:48 8.27 8.27 8.26 8.26 1.9K
12:49 8.26 8.26 8.26 8.26 1.0K
12:50 8.25 8.25 8.25 8.24 0.3K
12:51 8.28 8.32 8.28 8.31 18.6K
12:52 8.32 8.32 8.32 8.32 1.1K
12:54 8.31 8.31 8.29 8.29 2.1K
12:55 8.29 8.29 8.29 8.29 1.1K
12:56 8.29 8.29 8.28 8.29 1.9K
12:57 8.28 8.28 8.27 8.27 2.0K
12:58 8.27 8.28 8.27 8.27 1.4K
12:59 8.28 8.28 8.28 8.28 0.5K
13:00 8.28 8.28 8.28 8.28 1.6K
13:01 8.30 8.30 8.30 8.30 2.5K
13:02 8.29 8.29 8.29 8.29 0.7K
13:03 8.29 8.30 8.29 8.30 1.2K
13:04 8.30 8.30 8.29 8.29 1.3K
13:05 8.29 8.29 8.29 8.29 0.2K
13:06 8.30 8.30 8.30 8.30 0.8K
13:08 8.30 8.30 8.29 8.29 1.5K
13:09 8.29 8.29 8.29 8.29 0.5K
13:10 8.29 8.29 8.29 8.29 3.4K
13:11 8.29 8.29 8.29 8.29 0.9K
13:13 8.29 8.29 8.29 8.29 1.0K
13:14 8.28 8.28 8.27 8.27 3.1K
13:16 8.26 8.26 8.26 8.26 0.4K
13:17 8.26 8.27 8.26 8.27 4.4K
13:18 8.28 8.28 8.28 8.28 1.2K
13:19 8.29 8.29 8.29 8.29 1.0K
13:20 8.29 8.29 8.29 8.29 0.6K
13:21 8.29 8.29 8.28 8.29 0.8K
13:23 8.28 8.29 8.28 8.29 0.9K
13:24 8.29 8.31 8.29 8.31 3.9K
13:25 8.30 8.30 8.30 8.30 3.1K
13:26 8.30 8.30 8.30 8.30 0.7K
13:27 8.30 8.30 8.29 8.30 2.6K
13:30 8.30 8.30 8.30 8.30 0.7K
13:31 8.32 8.32 8.31 8.31 1.8K
13:32 8.30 8.30 8.30 8.30 1.1K
13:33 8.31 8.31 8.30 8.30 1.1K
13:34 8.30 8.30 8.30 8.30 1.2K
13:37 8.31 8.31 8.31 8.31 0.2K
13:38 8.32 8.32 8.32 8.32 1.1K
13:39 8.32 8.33 8.32 8.33 3.3K
13:40 8.33 8.34 8.33 8.34 1.1K
13:41 8.34 8.34 8.33 8.32 4.0K
13:42 8.33 8.33 8.33 8.32 0.9K
13:43 8.31 8.31 8.31 8.31 0.7K
13:44 8.33 8.33 8.33 8.32 1.7K
13:46 8.33 8.33 8.33 8.33 1.2K
13:47 8.33 8.33 8.33 8.32 1.0K
13:48 8.32 8.32 8.32 8.32 0.5K
13:50 8.32 8.32 8.32 8.32 0.4K
13:51 8.32 8.32 8.32 8.32 0.2K
13:52 8.32 8.32 8.32 8.32 3.1K
13:55 8.33 8.33 8.33 8.33 2.7K
13:59 8.34 8.35 8.34 8.35 4.5K
14:00 8.35 8.35 8.33 8.33 5.1K
14:05 8.33 8.33 8.33 8.32 2.8K
14:07 8.32 8.32 8.32 8.32 0.8K
14:11 8.32 8.32 8.32 8.32 0.8K
14:13 8.32 8.32 8.32 8.32 1.4K
14:15 8.32 8.32 8.32 8.32 0.2K
14:16 8.31 8.31 8.30 8.31 3.7K
14:17 8.30 8.30 8.30 8.30 1.4K
14:18 8.30 8.30 8.29 8.29 4.1K
14:19 8.28 8.28 8.27 8.27 2.9K
14:21 8.28 8.28 8.28 8.28 0.7K
14:22 8.28 8.28 8.28 8.28 0.6K
14:23 8.28 8.28 8.27 8.27 1.2K
14:24 8.27 8.27 8.27 8.27 0.6K
14:25 8.28 8.28 8.28 8.28 0.5K
14:26 8.28 8.28 8.28 8.28 1.0K
14:27 8.27 8.28 8.27 8.27 6.7K
14:28 8.27 8.27 8.27 8.27 5.5K
14:29 8.27 8.27 8.27 8.27 1.4K
14:30 8.27 8.27 8.27 8.27 1.1K
14:31 8.27 8.27 8.27 8.27 0.9K
14:32 8.27 8.27 8.27 8.27 0.7K
14:33 8.27 8.28 8.27 8.28 5.5K
14:34 8.28 8.28 8.28 8.28 1.0K
14:35 8.28 8.28 8.27 8.27 3.2K
14:36 8.27 8.27 8.27 8.27 0.3K
14:37 8.27 8.27 8.26 8.27 10.9K
14:38 8.27 8.27 8.27 8.27 0.4K
14:39 8.27 8.27 8.27 8.27 1.4K
14:40 8.27 8.27 8.27 8.27 0.6K
14:41 8.27 8.29 8.26 8.26 18.9K
14:42 8.26 8.26 8.26 8.26 0.9K
14:43 8.26 8.26 8.26 8.26 0.3K
14:44 8.26 8.26 8.26 8.26 0.7K
14:45 8.26 8.26 8.26 8.26 1.2K
14:46 8.26 8.26 8.25 8.26 3.0K
14:47 8.26 8.27 8.26 8.27 6.1K
14:48 8.27 8.27 8.27 8.27 0.3K
14:49 8.27 8.27 8.27 8.27 0.8K
14:51 8.26 8.27 8.26 8.27 0.9K
14:52 8.27 8.27 8.26 8.26 9.5K
14:53 8.22 8.23 8.22 8.22 19.3K
14:55 8.21 8.21 8.21 8.21 7.6K
14:56 8.21 8.21 8.19 8.19 3.3K
14:57 8.19 8.20 8.19 8.20 8.5K
14:58 8.20 8.20 8.20 8.20 1.2K
14:59 8.20 8.20 8.19 8.19 11.9K
15:00 8.20 8.21 8.20 8.21 4.3K
15:01 8.21 8.22 8.21 8.22 3.9K
15:02 8.22 8.23 8.22 8.23 3.0K
15:03 8.24 8.24 8.24 8.24 8.3K
15:04 8.24 8.24 8.24 8.24 0.7K
15:05 8.24 8.24 8.24 8.24 1.2K
15:06 8.24 8.24 8.24 8.24 0.1K
15:07 8.24 8.24 8.24 8.24 1.9K
15:08 8.24 8.24 8.24 8.24 1.1K
15:09 8.24 8.24 8.23 8.24 1.0K
15:10 8.24 8.24 8.24 8.24 2.6K
15:11 8.24 8.24 8.24 8.24 5.2K
15:12 8.25 8.25 8.23 8.23 26.7K
15:13 8.23 8.23 8.21 8.21 7.1K
15:14 8.21 8.21 8.21 8.21 3.0K
15:15 8.21 8.21 8.20 8.20 1.6K
15:16 8.21 8.21 8.20 8.20 6.8K
15:17 8.20 8.20 8.19 8.19 6.1K
15:18 8.19 8.20 8.19 8.20 5.0K
15:19 8.20 8.20 8.20 8.20 6.4K
15:21 8.20 8.20 8.20 8.20 21.7K
15:22 8.20 8.20 8.20 8.20 5.2K
15:23 8.20 8.20 8.20 8.20 3.4K
15:24 8.20 8.20 8.20 8.20 3.0K
15:25 8.20 8.21 8.17 8.16 32.2K
15:26 8.16 8.16 8.16 8.15 4.5K
15:27 8.16 8.16 8.15 8.15 6.9K
15:28 8.17 8.18 8.17 8.18 9.6K
15:29 8.18 8.18 8.18 8.18 1.3K
15:30 8.18 8.18 8.17 8.16 3.7K
15:31 8.17 8.17 8.17 8.16 0.8K
15:32 8.17 8.17 8.17 8.16 1.2K
15:33 8.16 8.16 8.16 8.16 11.7K
15:34 8.17 8.17 8.17 8.17 2.0K
15:35 8.17 8.17 8.17 8.16 5.4K
15:36 8.17 8.19 8.17 8.19 15.9K
15:37 8.18 8.19 8.18 8.19 2.4K
15:38 8.19 8.19 8.18 8.19 2.7K
15:39 8.19 8.19 8.19 8.19 3.4K
15:40 8.19 8.19 8.18 8.19 9.5K
15:41 8.19 8.19 8.19 8.19 3.0K
15:42 8.19 8.20 8.19 8.20 6.9K
15:43 8.19 8.20 8.19 8.20 12.3K
15:44 8.20 8.20 8.20 8.20 9.2K
15:45 8.20 8.20 8.20 8.20 1.1K
15:46 8.18 8.18 8.18 8.18 7.4K
15:47 8.18 8.18 8.17 8.18 7.2K
15:48 8.18 8.18 8.17 8.18 15.5K
15:49 8.17 8.18 8.17 8.16 8.6K
15:50 8.18 8.18 8.15 8.15 21.3K
15:51 8.15 8.15 8.15 8.16 18.4K
15:52 8.16 8.16 8.16 8.16 3.7K
15:53 8.16 8.16 8.13 8.13 17.5K
15:54 8.14 8.14 8.10 8.10 19.0K
15:55 8.12 8.13 8.12 8.13 34.8K
15:56 8.12 8.13 8.12 8.13 19.3K
15:57 8.12 8.13 8.10 8.10 62.7K
15:58 8.10 8.11 8.10 8.10 46.3K
15:59 8.09 8.10 8.08 8.08 577.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음