잼프 홀딩 (JAMF)

JAMF
🏛️ 미국 →
10.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.14 8.14 8.14 8.14 5.7K
09:31 8.13 8.13 8.07 8.07 3.8K
09:32 8.07 8.07 8.07 8.07 1.5K
09:33 8.08 8.08 8.08 8.07 1.1K
09:37 8.07 8.08 8.05 8.06 0.8K
09:39 8.05 8.05 8.03 8.03 1.7K
09:41 8.03 8.05 8.03 8.05 1.5K
09:43 8.07 8.09 8.07 8.09 2.2K
09:44 8.09 8.10 8.09 8.10 1.5K
09:45 8.11 8.11 8.11 8.11 0.3K
09:46 8.09 8.09 8.09 8.09 1.1K
09:47 8.08 8.08 8.07 8.07 1.9K
09:49 8.09 8.09 8.09 8.09 2.3K
09:50 8.08 8.08 8.07 8.08 1.6K
09:51 8.09 8.09 8.09 8.09 1.9K
09:52 8.09 8.09 8.09 8.09 1.1K
09:55 8.09 8.09 8.09 8.09 0.7K
09:57 8.08 8.09 8.08 8.09 1.5K
09:58 8.09 8.09 8.09 8.09 0.4K
10:00 8.09 8.10 8.09 8.09 2.5K
10:01 8.09 8.09 8.08 8.08 4.0K
10:02 8.08 8.08 8.06 8.06 2.1K
10:04 8.04 8.04 8.04 8.04 0.3K
10:05 8.05 8.05 8.05 8.05 2.3K
10:06 8.06 8.06 8.06 8.06 0.8K
10:08 8.07 8.09 8.07 8.09 1.9K
10:09 8.10 8.11 8.10 8.11 0.7K
10:10 8.11 8.11 8.11 8.11 1.3K
10:12 8.10 8.10 8.10 8.10 0.5K
10:13 8.10 8.10 8.10 8.10 0.8K
10:14 8.10 8.10 8.10 8.10 2.5K
10:15 8.11 8.11 8.11 8.11 2.8K
10:17 8.11 8.12 8.11 8.12 1.1K
10:18 8.12 8.12 8.12 8.12 0.2K
10:19 8.12 8.12 8.12 8.12 1.1K
10:20 8.12 8.12 8.12 8.12 0.2K
10:22 8.11 8.11 8.11 8.11 0.2K
10:23 8.11 8.11 8.11 8.11 2.3K
10:24 8.10 8.10 8.10 8.10 0.7K
10:26 8.10 8.10 8.10 8.10 0.6K
10:28 8.10 8.10 8.10 8.10 0.7K
10:29 8.10 8.10 8.10 8.10 0.6K
10:30 8.10 8.10 8.10 8.10 1.9K
10:32 8.10 8.10 8.09 8.09 4.4K
10:33 8.09 8.09 8.09 8.09 0.8K
10:34 8.09 8.10 8.09 8.09 3.9K
10:35 8.09 8.09 8.09 8.09 1.6K
10:38 8.11 8.11 8.11 8.11 1.3K
10:39 8.10 8.10 8.10 8.10 1.4K
10:41 8.08 8.08 8.08 8.08 4.0K
10:44 8.08 8.08 8.08 8.08 0.7K
10:45 8.08 8.09 8.08 8.09 1.9K
10:49 8.07 8.08 8.07 8.08 3.2K
10:50 8.08 8.08 8.08 8.08 0.4K
10:51 8.09 8.09 8.09 8.09 2.0K
10:52 8.10 8.11 8.10 8.11 2.7K
10:55 8.11 8.11 8.11 8.11 0.7K
10:56 8.11 8.11 8.10 8.10 4.5K
10:57 8.10 8.10 8.10 8.10 1.7K
10:58 8.11 8.11 8.11 8.11 1.4K
11:00 8.13 8.13 8.13 8.13 1.8K
11:01 8.14 8.14 8.14 8.14 10.8K
11:02 8.14 8.14 8.14 8.14 1.5K
11:03 8.14 8.14 8.14 8.14 1.2K
11:04 8.15 8.15 8.14 8.15 23.5K
11:05 8.15 8.15 8.15 8.15 1.6K
11:06 8.14 8.15 8.14 8.15 0.9K
11:07 8.18 8.18 8.18 8.18 7.1K
11:08 8.18 8.19 8.18 8.19 4.1K
11:09 8.19 8.19 8.18 8.18 1.1K
11:10 8.18 8.18 8.18 8.18 0.8K
11:11 8.18 8.18 8.18 8.18 0.7K
11:12 8.17 8.17 8.16 8.16 5.6K
11:16 8.18 8.18 8.18 8.18 2.1K
11:17 8.18 8.18 8.18 8.18 3.5K
11:20 8.18 8.18 8.15 8.16 5.4K
11:21 8.17 8.17 8.17 8.16 2.8K
11:22 8.16 8.16 8.16 8.16 0.4K
11:23 8.16 8.16 8.16 8.16 0.7K
11:24 8.16 8.16 8.16 8.15 0.3K
11:26 8.15 8.15 8.15 8.15 2.8K
11:27 8.17 8.17 8.17 8.16 1.7K
11:29 8.17 8.17 8.17 8.16 0.6K
11:31 8.18 8.18 8.18 8.18 1.2K
11:32 8.18 8.18 8.18 8.18 2.1K
11:34 8.18 8.18 8.18 8.18 0.7K
11:37 8.17 8.17 8.17 8.16 2.4K
11:40 8.17 8.17 8.17 8.16 0.2K
11:41 8.18 8.18 8.18 8.18 1.5K
11:43 8.17 8.17 8.17 8.17 3.5K
11:47 8.17 8.18 8.17 8.18 3.2K
11:48 8.18 8.18 8.18 8.18 0.8K
11:49 8.18 8.18 8.18 8.18 0.6K
11:50 8.18 8.18 8.18 8.18 0.5K
11:52 8.18 8.19 8.18 8.19 3.7K
11:53 8.19 8.19 8.19 8.19 2.4K
11:54 8.21 8.22 8.21 8.22 7.2K
11:55 8.22 8.22 8.22 8.22 0.7K
11:56 8.23 8.24 8.23 8.24 4.3K
11:57 8.24 8.25 8.23 8.24 8.9K
11:59 8.24 8.24 8.23 8.23 3.0K
12:00 8.24 8.24 8.24 8.24 0.2K
12:01 8.23 8.23 8.23 8.23 1.4K
12:02 8.23 8.23 8.23 8.23 1.0K
12:04 8.23 8.23 8.22 8.23 3.6K
12:05 8.22 8.22 8.22 8.22 1.7K
12:06 8.24 8.24 8.24 8.24 1.1K
12:07 8.24 8.24 8.24 8.24 0.2K
12:08 8.25 8.25 8.25 8.25 2.1K
12:09 8.25 8.25 8.25 8.25 0.2K
12:10 8.25 8.25 8.25 8.25 0.6K
12:12 8.26 8.27 8.26 8.26 2.5K
12:13 8.27 8.27 8.27 8.27 0.6K
12:14 8.27 8.27 8.27 8.27 4.6K
12:15 8.29 8.29 8.29 8.29 6.3K
12:16 8.29 8.29 8.27 8.27 4.8K
12:17 8.27 8.27 8.27 8.27 2.9K
12:20 8.27 8.27 8.27 8.27 0.5K
12:21 8.27 8.27 8.27 8.27 0.8K
12:23 8.27 8.28 8.27 8.28 5.5K
12:24 8.28 8.28 8.28 8.28 1.3K
12:25 8.28 8.29 8.28 8.29 3.5K
12:26 8.29 8.29 8.29 8.29 0.2K
12:27 8.29 8.29 8.29 8.29 0.5K
12:29 8.28 8.29 8.28 8.29 3.6K
12:30 8.27 8.27 8.27 8.27 3.5K
12:31 8.28 8.28 8.28 8.28 2.0K
12:33 8.28 8.28 8.28 8.28 2.0K
12:35 8.30 8.30 8.30 8.30 1.4K
12:36 8.30 8.30 8.30 8.30 1.4K
12:37 8.30 8.31 8.30 8.30 3.3K
12:38 8.30 8.30 8.30 8.30 1.2K
12:39 8.30 8.31 8.30 8.31 7.1K
12:40 8.30 8.31 8.30 8.31 1.0K
12:41 8.31 8.31 8.31 8.31 0.4K
12:42 8.31 8.32 8.31 8.32 2.2K
12:43 8.32 8.32 8.32 8.32 0.8K
12:44 8.32 8.32 8.32 8.32 0.5K
12:45 8.32 8.32 8.32 8.32 0.4K
12:47 8.32 8.32 8.32 8.32 1.1K
12:48 8.31 8.32 8.31 8.32 1.1K
12:49 8.32 8.32 8.32 8.32 0.7K
12:50 8.32 8.32 8.31 8.31 2.0K
12:51 8.30 8.30 8.30 8.30 2.6K
12:52 8.30 8.30 8.30 8.30 0.6K
12:53 8.31 8.31 8.31 8.31 0.3K
12:54 8.31 8.31 8.31 8.31 0.4K
12:55 8.31 8.31 8.31 8.31 1.2K
12:57 8.31 8.31 8.31 8.31 0.1K
12:58 8.31 8.31 8.31 8.31 2.9K
13:00 8.31 8.31 8.31 8.31 0.1K
13:01 8.32 8.32 8.31 8.31 2.3K
13:02 8.31 8.31 8.31 8.31 0.3K
13:03 8.31 8.31 8.31 8.31 1.5K
13:06 8.31 8.31 8.31 8.31 0.4K
13:08 8.31 8.31 8.30 8.30 0.8K
13:09 8.31 8.31 8.30 8.30 0.5K
13:11 8.30 8.31 8.30 8.31 4.6K
13:12 8.31 8.31 8.31 8.31 0.2K
13:13 8.31 8.31 8.31 8.31 2.7K
13:15 8.31 8.32 8.31 8.32 3.9K
13:18 8.33 8.33 8.33 8.32 1.4K
13:20 8.32 8.32 8.32 8.32 1.2K
13:22 8.32 8.32 8.32 8.32 2.0K
13:23 8.32 8.32 8.32 8.32 5.7K
13:24 8.32 8.32 8.32 8.32 7.4K
13:26 8.32 8.32 8.32 8.32 1.0K
13:29 8.32 8.32 8.31 8.32 2.3K
13:30 8.32 8.32 8.32 8.32 4.0K
13:32 8.31 8.31 8.31 8.31 8.0K
13:33 8.30 8.30 8.30 8.30 0.5K
13:34 8.31 8.31 8.31 8.31 0.7K
13:36 8.32 8.32 8.32 8.32 6.7K
13:41 8.32 8.32 8.32 8.32 1.6K
13:43 8.33 8.33 8.33 8.33 3.3K
13:44 8.34 8.34 8.34 8.34 3.4K
13:45 8.34 8.34 8.34 8.34 0.3K
13:47 8.34 8.34 8.34 8.34 0.6K
13:48 8.33 8.33 8.33 8.33 5.4K
13:50 8.34 8.34 8.34 8.34 0.8K
13:52 8.33 8.33 8.33 8.33 0.8K
13:53 8.34 8.34 8.34 8.34 0.3K
13:54 8.34 8.34 8.34 8.34 0.8K
13:55 8.34 8.34 8.34 8.34 0.9K
13:56 8.34 8.34 8.34 8.34 1.6K
13:57 8.35 8.35 8.35 8.35 3.4K
13:58 8.35 8.35 8.33 8.32 5.5K
13:59 8.33 8.33 8.33 8.32 0.8K
14:00 8.33 8.33 8.33 8.32 0.6K
14:01 8.31 8.31 8.30 8.30 4.4K
14:02 8.31 8.31 8.31 8.31 0.3K
14:03 8.31 8.31 8.30 8.30 0.7K
14:05 8.31 8.32 8.30 8.32 3.7K
14:06 8.33 8.33 8.33 8.32 0.3K
14:07 8.33 8.33 8.33 8.32 2.9K
14:08 8.32 8.32 8.32 8.32 2.5K
14:09 8.32 8.32 8.32 8.32 0.4K
14:10 8.31 8.32 8.31 8.32 0.9K
14:11 8.32 8.32 8.32 8.32 1.3K
14:12 8.30 8.30 8.30 8.30 2.4K
14:15 8.30 8.30 8.30 8.30 9.0K
14:16 8.31 8.31 8.31 8.31 0.3K
14:17 8.31 8.31 8.31 8.31 0.8K
14:18 8.31 8.31 8.31 8.31 0.8K
14:19 8.31 8.31 8.31 8.31 3.6K
14:23 8.32 8.32 8.32 8.32 1.3K
14:26 8.32 8.32 8.31 8.31 3.0K
14:27 8.31 8.31 8.30 8.30 2.3K
14:29 8.31 8.31 8.31 8.31 0.2K
14:30 8.31 8.31 8.30 8.30 3.4K
14:32 8.31 8.31 8.31 8.31 1.5K
14:33 8.31 8.31 8.30 8.30 0.9K
14:34 8.30 8.30 8.30 8.30 0.5K
14:35 8.30 8.30 8.30 8.30 0.2K
14:36 8.31 8.31 8.30 8.30 13.9K
14:37 8.29 8.30 8.29 8.30 1.0K
14:38 8.30 8.30 8.30 8.30 1.0K
14:39 8.30 8.30 8.30 8.30 0.7K
14:40 8.30 8.30 8.29 8.30 2.3K
14:41 8.29 8.30 8.29 8.30 1.7K
14:42 8.29 8.31 8.29 8.30 4.1K
14:43 8.31 8.31 8.31 8.31 0.1K
14:44 8.30 8.30 8.30 8.30 0.7K
14:45 8.31 8.31 8.31 8.31 1.6K
14:46 8.31 8.31 8.31 8.31 0.2K
14:47 8.30 8.31 8.30 8.31 2.3K
14:49 8.30 8.30 8.30 8.30 0.5K
14:50 8.30 8.31 8.30 8.31 9.3K
14:51 8.31 8.31 8.31 8.31 1.9K
14:52 8.31 8.31 8.31 8.31 0.9K
14:53 8.31 8.31 8.31 8.31 0.6K
14:54 8.31 8.31 8.31 8.31 0.9K
14:55 8.30 8.31 8.30 8.31 0.6K
14:56 8.31 8.31 8.31 8.31 0.9K
14:57 8.31 8.31 8.30 8.31 1.0K
14:58 8.31 8.31 8.31 8.31 1.0K
14:59 8.31 8.31 8.30 8.30 1.9K
15:00 8.31 8.31 8.30 8.30 0.6K
15:01 8.31 8.32 8.31 8.32 5.5K
15:02 8.32 8.32 8.31 8.31 1.2K
15:04 8.32 8.32 8.31 8.31 5.6K
15:05 8.31 8.31 8.31 8.31 4.6K
15:06 8.32 8.32 8.31 8.31 3.7K
15:09 8.28 8.28 8.28 8.28 11.3K
15:10 8.28 8.28 8.28 8.28 0.1K
15:11 8.28 8.28 8.26 8.26 5.2K
15:12 8.27 8.27 8.27 8.27 6.9K
15:13 8.27 8.27 8.27 8.27 1.8K
15:14 8.27 8.27 8.25 8.24 5.5K
15:15 8.26 8.26 8.25 8.26 9.3K
15:17 8.26 8.26 8.25 8.24 45.2K
15:18 8.24 8.24 8.24 8.24 3.9K
15:19 8.24 8.24 8.24 8.24 3.9K
15:20 8.25 8.26 8.25 8.26 3.1K
15:21 8.24 8.25 8.24 8.25 6.0K
15:23 8.26 8.26 8.26 8.26 1.3K
15:24 8.26 8.26 8.26 8.26 1.5K
15:25 8.26 8.26 8.26 8.26 3.1K
15:26 8.26 8.26 8.26 8.26 1.6K
15:27 8.26 8.26 8.26 8.26 2.1K
15:28 8.26 8.26 8.26 8.26 4.0K
15:29 8.26 8.26 8.26 8.26 5.6K
15:30 8.26 8.26 8.26 8.26 2.7K
15:31 8.26 8.26 8.26 8.26 0.5K
15:32 8.26 8.26 8.26 8.26 3.1K
15:33 8.26 8.26 8.26 8.26 2.6K
15:34 8.26 8.27 8.26 8.27 4.4K
15:35 8.27 8.28 8.27 8.27 10.0K
15:36 8.27 8.27 8.27 8.27 1.9K
15:37 8.26 8.26 8.26 8.26 9.0K
15:38 8.26 8.27 8.26 8.27 3.3K
15:39 8.26 8.26 8.26 8.26 6.9K
15:40 8.26 8.26 8.26 8.26 3.7K
15:41 8.26 8.26 8.26 8.26 2.9K
15:42 8.26 8.26 8.26 8.26 4.8K
15:43 8.26 8.26 8.26 8.26 0.5K
15:44 8.26 8.26 8.25 8.25 4.0K
15:45 8.26 8.26 8.26 8.26 1.4K
15:46 8.26 8.26 8.26 8.26 5.5K
15:47 8.26 8.26 8.25 8.26 6.0K
15:48 8.26 8.26 8.26 8.26 6.2K
15:49 8.26 8.26 8.26 8.26 8.4K
15:50 8.26 8.26 8.25 8.26 12.6K
15:51 8.26 8.26 8.26 8.26 7.6K
15:52 8.26 8.26 8.26 8.26 11.4K
15:53 8.26 8.26 8.24 8.24 25.6K
15:54 8.24 8.24 8.24 8.24 15.6K
15:55 8.23 8.26 8.23 8.26 35.0K
15:56 8.27 8.29 8.27 8.28 32.6K
15:57 8.28 8.28 8.26 8.26 21.8K
15:58 8.26 8.28 8.26 8.27 40.9K
15:59 8.28 8.30 8.28 8.29 245.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음