잼프 홀딩 (JAMF)

JAMF
🏛️ 미국 →
10.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.92 7.92 7.84 7.88 32.8K
09:31 7.86 7.86 7.83 7.83 1.5K
09:32 7.86 7.89 7.83 7.89 8.9K
09:33 7.91 7.96 7.91 7.96 10.7K
09:34 7.96 7.96 7.95 7.96 0.6K
09:35 7.96 8.01 7.96 8.01 2.8K
09:36 8.03 8.10 8.03 8.09 7.6K
09:37 8.04 8.07 8.04 8.07 1.2K
09:38 8.08 8.08 8.05 8.06 1.0K
09:40 8.11 8.17 8.11 8.17 2.5K
09:41 8.17 8.17 8.17 8.16 0.4K
09:42 8.16 8.16 8.16 8.16 10.4K
09:43 8.16 8.16 8.16 8.16 2.0K
09:44 8.16 8.16 8.15 8.15 5.5K
09:45 8.17 8.17 8.13 8.13 4.3K
09:46 8.10 8.10 8.10 8.10 0.4K
09:47 8.10 8.12 8.10 8.12 2.7K
09:48 8.11 8.11 8.11 8.11 0.4K
09:49 8.09 8.11 8.07 8.10 4.2K
09:50 8.10 8.10 8.10 8.10 0.8K
09:51 8.10 8.12 8.10 8.12 4.1K
09:53 8.13 8.14 8.13 8.14 1.0K
09:54 8.15 8.18 8.15 8.18 3.8K
09:55 8.18 8.19 8.17 8.17 12.3K
09:56 8.17 8.18 8.17 8.18 2.6K
09:57 8.18 8.18 8.18 8.18 5.2K
09:58 8.17 8.18 8.17 8.18 0.8K
09:59 8.18 8.22 8.18 8.22 9.5K
10:00 8.23 8.30 8.23 8.29 25.6K
10:01 8.30 8.32 8.25 8.28 39.6K
10:02 8.30 8.33 8.30 8.32 24.0K
10:04 8.31 8.31 8.27 8.29 9.0K
10:05 8.32 8.35 8.32 8.34 4.3K
10:06 8.34 8.38 8.34 8.37 26.5K
10:07 8.38 8.38 8.34 8.36 16.0K
10:08 8.37 8.37 8.36 8.37 2.7K
10:09 8.37 8.37 8.35 8.35 5.5K
10:10 8.33 8.34 8.32 8.32 6.4K
10:11 8.34 8.34 8.31 8.32 4.3K
10:12 8.32 8.32 8.31 8.31 5.3K
10:13 8.30 8.30 8.29 8.29 2.4K
10:14 8.27 8.29 8.27 8.29 11.1K
10:15 8.28 8.30 8.28 8.29 5.9K
10:16 8.29 8.29 8.29 8.29 1.4K
10:17 8.31 8.31 8.30 8.30 4.0K
10:18 8.30 8.35 8.30 8.35 21.5K
10:19 8.37 8.37 8.34 8.34 18.4K
10:20 8.34 8.34 8.33 8.34 4.3K
10:21 8.33 8.33 8.33 8.32 2.1K
10:22 8.33 8.34 8.33 8.34 3.5K
10:23 8.33 8.34 8.33 8.34 0.4K
10:24 8.34 8.34 8.30 8.30 12.1K
10:25 8.31 8.31 8.29 8.29 3.9K
10:26 8.29 8.30 8.29 8.30 6.4K
10:27 8.29 8.31 8.29 8.31 5.6K
10:28 8.32 8.32 8.30 8.32 6.8K
10:29 8.32 8.33 8.32 8.33 4.2K
10:30 8.33 8.34 8.33 8.34 3.4K
10:31 8.34 8.36 8.34 8.34 5.4K
10:32 8.34 8.35 8.34 8.34 2.9K
10:33 8.35 8.35 8.35 8.35 0.8K
10:34 8.34 8.35 8.34 8.35 5.3K
10:35 8.35 8.35 8.35 8.35 0.7K
10:36 8.34 8.35 8.34 8.35 5.1K
10:37 8.34 8.34 8.32 8.32 4.2K
10:38 8.33 8.33 8.29 8.29 4.8K
10:39 8.29 8.29 8.27 8.27 4.9K
10:40 8.26 8.26 8.25 8.25 5.1K
10:41 8.25 8.30 8.25 8.30 4.3K
10:42 8.30 8.30 8.30 8.30 4.5K
10:43 8.30 8.30 8.28 8.28 4.4K
10:44 8.28 8.28 8.26 8.26 3.2K
10:45 8.26 8.26 8.26 8.26 2.0K
10:46 8.25 8.25 8.25 8.25 1.6K
10:47 8.23 8.24 8.23 8.24 2.1K
10:48 8.23 8.23 8.23 8.23 1.6K
10:49 8.25 8.26 8.25 8.25 3.2K
10:50 8.26 8.27 8.26 8.27 3.2K
10:51 8.28 8.28 8.28 8.28 1.6K
10:52 8.27 8.28 8.27 8.28 3.0K
10:53 8.29 8.29 8.28 8.28 5.3K
10:54 8.29 8.29 8.29 8.29 3.5K
10:55 8.28 8.28 8.26 8.26 3.7K
10:56 8.25 8.26 8.25 8.25 4.4K
10:57 8.28 8.29 8.28 8.29 42.8K
10:58 8.28 8.28 8.28 8.28 2.0K
10:59 8.29 8.29 8.27 8.27 36.6K
11:00 8.27 8.29 8.27 8.29 7.4K
11:01 8.29 8.34 8.29 8.34 17.5K
11:02 8.33 8.33 8.33 8.33 2.2K
11:03 8.33 8.35 8.33 8.35 6.1K
11:04 8.34 8.34 8.34 8.34 4.3K
11:05 8.33 8.34 8.32 8.32 5.4K
11:06 8.32 8.32 8.32 8.32 0.9K
11:07 8.32 8.32 8.32 8.32 2.8K
11:08 8.32 8.32 8.31 8.31 2.5K
11:09 8.30 8.30 8.29 8.29 3.9K
11:10 8.29 8.29 8.29 8.29 0.8K
11:11 8.29 8.30 8.29 8.29 4.3K
11:12 8.29 8.29 8.28 8.28 3.8K
11:14 8.30 8.30 8.28 8.29 9.9K
11:15 8.29 8.29 8.28 8.28 1.9K
11:16 8.27 8.27 8.27 8.27 2.8K
11:17 8.27 8.27 8.25 8.27 5.2K
11:18 8.26 8.27 8.26 8.27 0.7K
11:19 8.26 8.26 8.26 8.26 1.9K
11:20 8.25 8.25 8.25 8.24 1.9K
11:21 8.25 8.25 8.25 8.25 2.4K
11:22 8.21 8.21 8.19 8.21 9.8K
11:23 8.21 8.21 8.21 8.21 1.6K
11:24 8.21 8.21 8.20 8.20 2.5K
11:25 8.20 8.20 8.19 8.20 2.8K
11:26 8.19 8.19 8.18 8.18 3.2K
11:27 8.17 8.18 8.17 8.17 2.9K
11:28 8.19 8.19 8.18 8.18 4.8K
11:29 8.18 8.18 8.18 8.18 1.2K
11:30 8.18 8.18 8.17 8.17 3.2K
11:31 8.15 8.15 8.15 8.15 0.8K
11:32 8.16 8.23 8.16 8.23 50.0K
11:33 8.21 8.21 8.20 8.20 10.2K
11:34 8.21 8.22 8.21 8.22 3.1K
11:35 8.22 8.22 8.22 8.22 1.4K
11:37 8.24 8.26 8.24 8.26 6.3K
11:38 8.26 8.26 8.26 8.26 3.9K
11:40 8.29 8.29 8.27 8.27 5.9K
11:41 8.26 8.26 8.26 8.26 4.7K
11:42 8.27 8.27 8.27 8.27 2.6K
11:44 8.26 8.26 8.25 8.25 4.7K
11:45 8.24 8.24 8.24 8.24 1.5K
11:46 8.25 8.25 8.23 8.23 3.8K
11:47 8.24 8.26 8.24 8.26 2.3K
11:49 8.27 8.27 8.26 8.26 2.5K
11:50 8.26 8.26 8.26 8.26 0.6K
11:51 8.26 8.26 8.26 8.26 1.3K
11:53 8.26 8.26 8.26 8.26 1.8K
11:54 8.26 8.26 8.26 8.26 1.7K
11:55 8.26 8.26 8.26 8.26 0.8K
11:56 8.26 8.27 8.26 8.27 3.0K
11:57 8.28 8.28 8.28 8.28 1.3K
11:58 8.25 8.25 8.25 8.25 6.4K
11:59 8.26 8.27 8.26 8.27 0.8K
12:00 8.26 8.26 8.23 8.24 25.1K
12:02 8.25 8.25 8.25 8.24 1.0K
12:03 8.23 8.23 8.23 8.23 4.9K
12:05 8.22 8.22 8.20 8.20 5.6K
12:06 8.21 8.21 8.21 8.21 1.1K
12:07 8.22 8.23 8.22 8.23 2.4K
12:09 8.23 8.23 8.23 8.23 7.0K
12:10 8.22 8.23 8.22 8.23 6.4K
12:11 8.23 8.23 8.22 8.22 4.3K
12:13 8.21 8.22 8.21 8.22 2.6K
12:14 8.22 8.22 8.19 8.19 2.7K
12:16 8.20 8.25 8.20 8.24 38.4K
12:17 8.23 8.23 8.21 8.21 6.6K
12:18 8.20 8.20 8.20 8.20 3.0K
12:19 8.19 8.19 8.17 8.17 11.1K
12:20 8.17 8.17 8.16 8.16 4.9K
12:21 8.16 8.17 8.16 8.16 4.1K
12:22 8.17 8.17 8.17 8.16 1.1K
12:23 8.17 8.18 8.17 8.18 11.7K
12:24 8.18 8.18 8.17 8.17 3.4K
12:25 8.17 8.21 8.17 8.21 6.2K
12:26 8.20 8.20 8.20 8.20 3.3K
12:29 8.19 8.19 8.19 8.19 1.3K
12:30 8.18 8.18 8.18 8.18 2.2K
12:31 8.18 8.18 8.17 8.17 1.9K
12:32 8.17 8.17 8.17 8.16 2.6K
12:34 8.17 8.17 8.17 8.16 0.4K
12:35 8.16 8.16 8.16 8.16 2.4K
12:36 8.16 8.16 8.16 8.16 5.0K
12:37 8.17 8.17 8.17 8.17 3.9K
12:38 8.17 8.21 8.16 8.21 25.6K
12:39 8.23 8.23 8.21 8.21 15.3K
12:40 8.21 8.21 8.21 8.21 1.1K
12:42 8.20 8.20 8.20 8.20 0.5K
12:43 8.20 8.20 8.20 8.20 0.3K
12:44 8.19 8.19 8.19 8.19 8.8K
12:45 8.18 8.20 8.18 8.20 4.5K
12:46 8.22 8.22 8.22 8.22 3.2K
12:47 8.22 8.22 8.22 8.22 0.4K
12:48 8.20 8.20 8.19 8.19 4.8K
12:49 8.19 8.22 8.19 8.22 4.8K
12:50 8.22 8.22 8.22 8.22 1.4K
12:51 8.23 8.23 8.21 8.21 5.2K
12:54 8.18 8.18 8.18 8.18 4.5K
12:55 8.18 8.18 8.18 8.18 3.0K
12:56 8.18 8.18 8.18 8.18 1.9K
12:57 8.20 8.20 8.20 8.20 0.7K
12:58 8.19 8.19 8.18 8.18 4.6K
12:59 8.18 8.18 8.18 8.18 3.0K
13:00 8.18 8.19 8.18 8.19 3.4K
13:01 8.18 8.18 8.18 8.18 3.3K
13:02 8.18 8.19 8.18 8.19 5.6K
13:03 8.18 8.18 8.18 8.18 0.7K
13:04 8.19 8.19 8.19 8.19 0.7K
13:06 8.18 8.18 8.18 8.18 2.7K
13:07 8.17 8.17 8.17 8.16 1.3K
13:08 8.16 8.16 8.16 8.15 2.4K
13:09 8.16 8.16 8.16 8.15 0.7K
13:10 8.15 8.15 8.15 8.15 1.4K
13:12 8.16 8.16 8.16 8.15 1.1K
13:13 8.15 8.15 8.14 8.15 6.8K
13:14 8.15 8.15 8.15 8.15 0.5K
13:15 8.14 8.14 8.14 8.14 4.6K
13:16 8.14 8.14 8.14 8.14 0.1K
13:17 8.14 8.14 8.13 8.14 1.0K
13:18 8.14 8.14 8.12 8.12 3.9K
13:19 8.11 8.11 8.11 8.11 7.0K
13:20 8.10 8.12 8.10 8.12 8.0K
13:23 8.13 8.13 8.13 8.13 1.0K
13:24 8.13 8.13 8.13 8.13 3.1K
13:25 8.13 8.13 8.13 8.13 8.9K
13:26 8.13 8.13 8.13 8.13 1.4K
13:28 8.12 8.12 8.11 8.11 4.9K
13:30 8.12 8.13 8.12 8.13 2.7K
13:31 8.16 8.18 8.16 8.18 18.5K
13:32 8.18 8.18 8.17 8.18 4.9K
13:33 8.19 8.19 8.18 8.18 4.3K
13:34 8.19 8.20 8.18 8.18 8.5K
13:35 8.19 8.21 8.17 8.17 13.2K
13:36 8.17 8.17 8.17 8.17 2.6K
13:37 8.14 8.14 8.14 8.14 3.6K
13:39 8.12 8.13 8.12 8.12 1.5K
13:40 8.12 8.12 8.12 8.12 4.8K
13:41 8.13 8.13 8.13 8.13 1.9K
13:43 8.14 8.14 8.14 8.14 0.6K
13:44 8.14 8.14 8.14 8.14 2.7K
13:45 8.12 8.13 8.12 8.13 3.7K
13:46 8.13 8.13 8.13 8.13 1.4K
13:47 8.13 8.13 8.13 8.13 0.7K
13:48 8.13 8.13 8.13 8.13 1.8K
13:49 8.14 8.14 8.14 8.14 1.9K
13:50 8.14 8.14 8.14 8.14 0.9K
13:51 8.14 8.14 8.14 8.14 1.3K
13:52 8.15 8.15 8.15 8.15 3.8K
13:53 8.15 8.15 8.15 8.15 0.5K
13:54 8.15 8.17 8.15 8.16 13.8K
13:55 8.17 8.17 8.17 8.16 6.5K
13:56 8.17 8.18 8.17 8.18 4.9K
13:58 8.17 8.17 8.16 8.15 6.9K
13:59 8.16 8.16 8.16 8.15 0.7K
14:00 8.16 8.16 8.16 8.15 2.1K
14:01 8.15 8.15 8.15 8.15 0.4K
14:02 8.15 8.17 8.15 8.16 6.2K
14:03 8.17 8.17 8.17 8.16 3.9K
14:05 8.14 8.14 8.13 8.14 5.8K
14:06 8.13 8.13 8.13 8.13 7.5K
14:07 8.13 8.13 8.13 8.13 1.0K
14:08 8.12 8.12 8.12 8.12 1.8K
14:09 8.12 8.12 8.12 8.12 4.9K
14:10 8.11 8.11 8.11 8.11 3.4K
14:12 8.12 8.12 8.12 8.12 1.5K
14:14 8.12 8.12 8.12 8.12 0.9K
14:15 8.10 8.11 8.10 8.10 11.4K
14:16 8.09 8.09 8.08 8.08 5.5K
14:17 8.08 8.08 8.08 8.07 4.1K
14:19 8.08 8.08 8.08 8.07 0.7K
14:20 8.08 8.08 8.08 8.07 1.0K
14:21 8.08 8.08 8.07 8.07 1.3K
14:22 8.07 8.07 8.07 8.07 3.8K
14:23 8.08 8.08 8.08 8.07 4.1K
14:24 8.08 8.08 8.06 8.07 4.7K
14:25 8.08 8.08 8.08 8.07 3.1K
14:26 8.08 8.09 8.08 8.09 2.9K
14:27 8.09 8.09 8.09 8.09 2.8K
14:28 8.09 8.09 8.08 8.07 3.6K
14:29 8.08 8.08 8.08 8.07 0.9K
14:30 8.08 8.08 8.08 8.07 2.0K
14:31 8.07 8.07 8.07 8.07 2.6K
14:32 8.08 8.08 8.08 8.07 2.7K
14:33 8.07 8.07 8.07 8.07 2.3K
14:34 8.08 8.08 8.08 8.07 1.5K
14:35 8.08 8.08 8.08 8.07 0.5K
14:36 8.08 8.08 8.08 8.07 2.6K
14:37 8.08 8.08 8.08 8.07 1.6K
14:38 8.08 8.09 8.08 8.09 6.3K
14:39 8.08 8.08 8.08 8.08 2.8K
14:40 8.08 8.08 8.08 8.07 2.9K
14:41 8.07 8.07 8.07 8.07 1.0K
14:42 8.07 8.07 8.07 8.07 1.5K
14:44 8.05 8.05 8.05 8.05 2.2K
14:45 8.05 8.05 8.03 8.04 18.1K
14:46 8.04 8.05 8.04 8.05 6.0K
14:47 8.05 8.05 8.05 8.05 5.4K
14:48 8.06 8.06 8.06 8.06 2.8K
14:49 8.06 8.07 8.06 8.07 6.2K
14:50 8.06 8.07 8.06 8.07 5.3K
14:51 8.08 8.08 8.08 8.07 1.4K
14:53 8.08 8.08 8.08 8.07 1.7K
14:54 8.07 8.09 8.07 8.09 10.2K
14:55 8.08 8.08 8.08 8.07 5.3K
14:57 8.08 8.08 8.08 8.07 1.7K
14:58 8.08 8.08 8.08 8.07 2.2K
14:59 8.08 8.08 8.08 8.07 0.9K
15:00 8.08 8.09 8.08 8.09 4.7K
15:01 8.09 8.09 8.08 8.08 2.1K
15:03 8.09 8.09 8.08 8.07 13.1K
15:05 8.08 8.08 8.08 8.07 1.2K
15:06 8.07 8.07 8.07 8.07 1.2K
15:07 8.07 8.07 8.07 8.07 1.7K
15:08 8.08 8.08 8.08 8.07 6.3K
15:09 8.07 8.07 8.07 8.07 3.7K
15:11 8.06 8.07 8.05 8.05 5.5K
15:12 8.06 8.06 8.03 8.04 14.5K
15:13 8.04 8.06 8.03 8.06 11.1K
15:14 8.06 8.06 8.06 8.06 2.9K
15:15 8.04 8.04 8.04 8.04 3.0K
15:16 8.04 8.04 8.03 8.03 4.4K
15:17 8.02 8.02 8.02 8.02 8.3K
15:18 8.03 8.03 8.02 8.02 9.9K
15:19 8.02 8.02 8.00 8.00 6.3K
15:20 8.01 8.01 8.01 8.01 2.3K
15:21 8.01 8.01 8.01 8.01 0.9K
15:22 8.00 8.00 8.00 8.00 1.1K
15:23 8.01 8.01 7.99 7.99 7.8K
15:24 7.99 8.00 7.98 8.00 11.4K
15:25 8.00 8.00 8.00 8.00 1.1K
15:26 7.99 8.00 7.99 8.00 2.2K
15:27 7.99 7.99 7.98 7.98 10.3K
15:28 7.97 7.98 7.97 7.98 1.5K
15:29 7.97 7.98 7.97 7.98 3.0K
15:30 7.98 7.99 7.98 7.98 13.0K
15:31 7.98 7.98 7.97 7.97 3.1K
15:32 7.98 7.98 7.98 7.98 0.6K
15:33 7.98 7.98 7.96 7.97 15.9K
15:34 7.96 7.96 7.96 7.96 1.3K
15:35 7.96 7.97 7.96 7.97 2.9K
15:36 7.97 7.97 7.96 7.96 4.2K
15:37 7.96 7.97 7.96 7.97 5.1K
15:38 7.97 7.97 7.97 7.97 4.9K
15:39 7.95 7.96 7.95 7.96 8.1K
15:40 7.96 7.96 7.95 7.96 3.6K
15:41 7.96 7.96 7.95 7.95 6.0K
15:42 7.95 7.97 7.95 7.96 31.8K
15:44 7.97 7.97 7.95 7.95 14.7K
15:45 7.95 7.96 7.95 7.96 1.9K
15:46 7.96 7.96 7.95 7.95 5.2K
15:47 7.96 7.96 7.95 7.95 3.7K
15:48 7.96 7.96 7.95 7.96 18.0K
15:49 7.96 7.96 7.96 7.96 1.7K
15:50 7.96 7.97 7.96 7.97 27.0K
15:51 7.96 7.97 7.96 7.96 10.0K
15:52 7.97 7.97 7.96 7.97 15.3K
15:53 7.97 7.97 7.94 7.96 63.1K
15:54 7.96 7.96 7.95 7.95 42.2K
15:55 7.95 7.95 7.93 7.93 13.8K
15:56 7.94 7.96 7.93 7.96 39.1K
15:57 7.96 7.96 7.95 7.95 24.9K
15:58 7.96 7.96 7.93 7.94 85.1K
15:59 7.94 7.95 7.94 7.94 366.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음