Jash Eng

JSHE
🏛️ 인도 →
475.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 548.45 551.50 548.45 551.50 0.7K
09:20 552.00 553.35 552.00 553.00 0.5K
09:25 552.55 553.45 552.55 552.90 0.1K
09:30 552.65 552.65 552.65 552.65 0.0K
09:35 551.55 551.60 551.05 551.05 0.1K
09:40 552.65 553.95 552.65 553.95 0.1K
09:45 553.05 553.05 552.65 553.05 0.1K
09:50 553.05 553.05 553.05 553.05 0.0K
09:55 553.00 553.00 553.00 553.00 0.0K
10:00 554.00 554.00 554.00 554.00 0.1K
10:05 554.95 555.45 554.50 554.50 0.4K
10:10 554.75 554.75 554.75 554.75 0.0K
10:15 555.45 556.65 555.45 556.65 0.2K
10:20 555.40 555.40 554.90 554.90 0.7K
10:25 556.55 557.15 556.50 556.50 0.1K
10:35 554.15 554.15 554.15 554.15 0.2K
10:45 554.75 554.75 553.55 553.55 0.1K
10:50 554.70 554.75 554.45 554.45 0.1K
10:55 555.45 555.45 555.45 555.45 0.0K
11:00 553.50 553.50 550.75 550.75 0.7K
11:05 550.50 550.50 549.40 549.40 0.2K
11:10 549.15 550.90 549.15 550.90 0.1K
11:15 551.00 551.00 551.00 551.00 0.0K
11:20 552.55 552.55 552.55 552.55 0.6K
11:25 553.25 553.25 553.10 553.10 0.0K
11:30 554.50 555.50 553.95 553.95 0.2K
11:40 553.10 553.10 553.10 553.10 0.0K
11:50 551.80 552.40 551.80 552.40 0.0K
12:05 552.80 552.80 552.80 552.80 0.1K
12:15 552.80 552.80 552.80 552.80 0.3K
12:35 553.65 553.65 553.65 553.65 0.0K
12:40 554.30 554.30 554.30 554.30 0.0K
12:50 553.70 553.70 553.70 553.70 0.0K
13:00 554.90 554.90 554.90 554.90 0.0K
13:05 554.90 554.90 554.90 554.90 0.1K
13:10 557.50 558.35 557.50 558.35 0.2K
13:15 558.35 560.00 558.35 559.90 0.3K
13:25 560.40 560.70 560.40 560.70 0.3K
13:30 563.00 564.00 563.00 564.00 0.2K
13:35 562.20 562.20 562.00 562.00 1.1K
13:40 563.00 563.00 563.00 563.00 1.0K
13:50 564.00 564.00 561.55 561.55 1.0K
14:00 562.00 562.00 562.00 562.00 0.1K
14:05 562.00 562.00 562.00 562.00 0.1K
14:10 562.10 562.15 562.05 562.05 0.1K
14:20 562.65 563.40 562.30 562.30 0.1K
14:25 562.30 562.30 562.30 562.30 0.1K
14:30 561.55 561.55 558.35 558.95 0.3K
14:35 559.40 560.55 559.40 560.55 0.0K
14:50 558.00 558.05 558.00 558.05 0.3K
14:55 558.90 558.90 558.05 558.05 0.3K
15:00 558.30 558.30 558.05 558.25 0.0K
15:05 557.90 560.85 557.90 560.85 0.1K
15:10 559.00 559.00 558.00 558.00 0.2K
15:15 558.00 558.00 558.00 558.00 0.0K
15:20 558.65 559.25 557.90 557.90 0.2K
15:25 557.30 560.00 557.30 559.05 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음