Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ 태국 →
29.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 66.25 66.25 66.25 66.25 23.3K
10:00 66.25 66.25 66.25 66.25 0.5K
10:05 66.25 66.50 66.25 66.50 7.9K
10:10 66.25 66.50 66.00 66.00 9.5K
10:15 66.00 66.00 65.75 65.75 9.8K
10:20 65.75 65.75 65.50 65.50 5.9K
10:25 65.50 65.75 65.50 65.75 7.4K
10:30 65.75 66.00 65.75 66.00 2.5K
10:35 66.00 66.00 65.50 65.50 7.8K
10:40 65.75 65.75 65.50 65.50 0.7K
10:45 65.75 65.75 65.75 65.75 0.2K
10:50 65.75 65.75 65.50 65.50 4.8K
10:55 65.50 65.50 65.50 65.50 0.6K
11:00 65.50 65.50 65.50 65.50 4.2K
11:05 65.75 65.75 65.50 65.50 1.9K
11:10 65.75 65.75 65.75 65.75 0.2K
11:15 65.75 65.75 65.75 65.75 5.9K
11:20 66.00 66.00 65.75 65.75 5.3K
11:30 66.00 66.00 66.00 66.00 4.8K
11:35 66.00 66.00 65.75 66.00 8.3K
11:45 65.75 65.75 65.50 65.50 32.8K
11:50 65.50 65.50 65.25 65.25 13.7K
11:55 65.25 65.50 65.25 65.25 10.6K
12:00 65.50 65.50 65.25 65.25 5.5K
12:05 65.00 65.00 65.00 65.00 40.4K
12:10 65.00 65.00 64.75 64.75 10.4K
12:15 64.75 65.00 64.75 65.00 2.7K
12:20 65.00 65.00 64.75 64.75 0.8K
12:25 64.75 64.75 64.75 64.75 0.3K
13:55 65.00 65.00 64.75 64.75 1.9K
14:00 64.75 65.00 64.75 64.75 11.9K
14:05 64.75 64.75 64.50 64.75 13.6K
14:10 64.50 64.75 64.50 64.75 13.1K
14:15 64.75 64.75 64.50 64.75 10.7K
14:20 64.50 64.50 64.25 64.25 6.4K
14:25 64.25 64.25 64.25 64.25 8.8K
14:30 64.25 64.50 64.25 64.50 0.4K
14:35 64.50 64.50 64.25 64.50 6.7K
14:40 64.75 64.75 64.50 64.50 0.5K
14:50 64.50 64.50 64.50 64.50 1.0K
14:55 64.50 64.50 64.25 64.25 1.9K
15:00 64.50 64.50 64.50 64.50 0.1K
15:05 64.50 64.50 64.50 64.50 3.0K
15:10 64.25 64.25 64.00 64.00 12.9K
15:15 64.25 64.25 64.00 64.00 32.3K
15:20 64.00 64.00 63.75 63.75 8.0K
15:25 64.00 64.00 63.75 64.00 14.2K
15:30 64.00 64.00 63.75 63.75 17.6K
15:35 64.00 64.00 63.75 63.75 1.9K
15:40 64.00 64.00 63.75 64.00 3.6K
15:45 63.75 64.00 63.75 64.00 3.3K
15:50 64.00 64.75 64.00 64.25 31.5K
15:55 64.50 64.50 64.00 64.00 17.9K
16:00 63.75 64.00 63.75 64.00 7.9K
16:05 64.25 64.25 64.00 64.25 4.3K
16:10 64.25 64.25 64.00 64.25 3.5K
16:15 64.25 64.50 64.25 64.50 8.3K
16:20 64.50 64.75 64.25 64.25 6.0K
16:25 64.50 64.50 64.25 64.25 14.3K
16:35 64.00 64.00 64.00 64.00 104.1K
17:45 64.00 64.00 64.00 64.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음