29.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 63.00 | 63.00 | 63.00 | 63.00 | 11.2K |
| 10:00 | 63.00 | 63.75 | 63.00 | 63.50 | 13.2K |
| 10:05 | 63.50 | 63.50 | 63.25 | 63.25 | 1.6K |
| 10:10 | 63.25 | 63.50 | 63.00 | 63.00 | 10.3K |
| 10:15 | 62.75 | 62.75 | 62.75 | 62.75 | 23.6K |
| 10:20 | 62.75 | 62.75 | 62.25 | 62.25 | 5.5K |
| 10:25 | 62.25 | 62.50 | 62.25 | 62.50 | 1.3K |
| 10:30 | 62.50 | 62.50 | 62.25 | 62.50 | 2.8K |
| 10:35 | 62.75 | 63.00 | 62.75 | 63.00 | 10.8K |
| 10:40 | 63.00 | 63.25 | 62.75 | 63.25 | 25.1K |
| 10:45 | 63.25 | 63.25 | 63.25 | 63.25 | 5.9K |
| 10:50 | 63.25 | 63.25 | 63.00 | 63.00 | 5.5K |
| 10:55 | 63.00 | 63.00 | 63.00 | 63.00 | 6.1K |
| 11:00 | 62.75 | 63.00 | 62.75 | 63.00 | 4.0K |
| 11:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 11:15 | 63.00 | 63.00 | 63.00 | 63.00 | 2.9K |
| 11:20 | 63.00 | 63.00 | 62.75 | 63.00 | 3.5K |
| 11:25 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 11:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 11:40 | 63.25 | 63.25 | 63.25 | 63.25 | 13.7K |
| 11:50 | 63.50 | 63.50 | 63.50 | 63.50 | 5.0K |
| 11:55 | 63.50 | 63.75 | 63.50 | 63.50 | 10.8K |
| 12:00 | 63.50 | 63.50 | 63.50 | 63.50 | 3.3K |
| 12:05 | 63.50 | 64.25 | 63.50 | 64.25 | 22.9K |
| 12:10 | 64.25 | 64.25 | 64.00 | 64.25 | 8.7K |
| 12:15 | 64.25 | 64.50 | 64.25 | 64.50 | 9.3K |
| 12:20 | 64.50 | 64.50 | 64.00 | 64.00 | 12.4K |
| 12:25 | 63.75 | 63.75 | 63.75 | 63.75 | 9.7K |
| 13:55 | 63.50 | 63.50 | 63.50 | 63.50 | 0.3K |
| 14:00 | 63.50 | 63.50 | 63.50 | 63.50 | 0.7K |
| 14:05 | 63.50 | 63.50 | 63.25 | 63.25 | 2.1K |
| 14:20 | 63.25 | 63.50 | 63.00 | 63.50 | 14.8K |
| 14:25 | 63.50 | 63.50 | 63.25 | 63.25 | 0.5K |
| 14:30 | 63.25 | 63.25 | 63.25 | 63.25 | 1.0K |
| 14:35 | 63.00 | 63.00 | 63.00 | 63.00 | 1.5K |
| 14:40 | 63.00 | 63.00 | 63.00 | 63.00 | 3.5K |
| 14:45 | 63.00 | 63.00 | 62.75 | 63.00 | 2.1K |
| 15:00 | 63.25 | 63.25 | 63.25 | 63.25 | 0.4K |
| 15:05 | 63.25 | 63.25 | 63.00 | 63.00 | 2.4K |
| 15:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 15:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 15:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 15:30 | 63.00 | 63.25 | 63.00 | 63.25 | 1.2K |
| 15:35 | 63.25 | 63.50 | 63.25 | 63.25 | 3.4K |
| 15:40 | 63.50 | 63.50 | 63.25 | 63.50 | 1.7K |
| 15:45 | 63.50 | 63.50 | 63.50 | 63.50 | 1.8K |
| 15:50 | 63.50 | 63.75 | 63.50 | 63.50 | 2.2K |
| 15:55 | 63.50 | 63.75 | 63.25 | 63.25 | 5.2K |
| 16:00 | 63.25 | 63.25 | 63.25 | 63.25 | 0.8K |
| 16:05 | 63.25 | 63.25 | 63.25 | 63.25 | 1.7K |
| 16:10 | 63.00 | 63.25 | 63.00 | 63.25 | 1.8K |
| 16:15 | 63.25 | 63.25 | 63.25 | 63.25 | 1.9K |
| 16:20 | 63.25 | 63.25 | 62.75 | 62.75 | 4.1K |
| 16:25 | 62.75 | 63.00 | 62.75 | 63.00 | 5.8K |
| 16:35 | 62.75 | 62.75 | 62.75 | 62.75 | 56.1K |
| 17:45 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0K |