Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ 태국 →
29.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 62.00 62.00 62.00 62.00 8.3K
10:00 62.00 62.00 61.50 61.50 12.9K
10:05 61.75 62.00 61.75 62.00 10.7K
10:10 62.00 62.00 62.00 62.00 3.5K
10:15 62.00 62.00 62.00 62.00 2.4K
10:20 61.75 62.00 61.50 61.50 15.7K
10:25 61.25 61.25 61.00 61.25 17.2K
10:30 61.25 61.50 61.25 61.50 3.5K
10:35 61.50 61.50 61.25 61.25 9.0K
10:40 61.50 61.50 61.50 61.50 2.6K
10:45 61.50 61.50 61.50 61.50 0.5K
10:50 61.25 61.25 60.50 60.50 60.4K
10:55 60.50 60.75 60.50 60.50 11.0K
11:00 60.50 60.75 60.50 60.75 3.8K
11:05 60.75 60.75 60.50 60.50 1.8K
11:10 60.75 60.75 60.75 60.75 0.7K
11:15 60.50 60.75 60.50 60.75 1.2K
11:20 60.75 60.75 60.75 60.75 15.6K
11:25 60.75 60.75 60.75 60.75 0.1K
11:30 61.00 61.00 61.00 61.00 0.4K
11:35 61.00 61.00 61.00 61.00 6.3K
11:40 60.75 61.00 60.75 61.00 1.1K
11:45 61.00 61.00 60.75 60.75 0.4K
11:50 61.00 61.00 60.75 60.75 1.0K
12:00 61.00 61.00 61.00 61.00 1.0K
12:05 61.00 61.00 61.00 61.00 0.4K
12:10 60.75 61.00 60.75 61.00 8.1K
12:15 61.00 61.00 61.00 61.00 0.4K
12:20 61.00 61.25 61.00 61.25 0.3K
12:25 61.25 61.25 61.00 61.00 4.1K
13:55 61.25 61.25 61.00 61.00 1.1K
14:00 61.25 61.25 61.25 61.25 0.9K
14:05 61.00 61.00 61.00 61.00 0.2K
14:10 61.00 61.00 61.00 61.00 6.2K
14:15 61.00 61.00 61.00 61.00 9.0K
14:20 61.00 61.00 60.75 60.75 1.8K
14:25 61.00 61.00 61.00 61.00 1.9K
14:30 61.00 61.00 60.75 60.75 0.4K
14:35 60.75 61.00 60.75 61.00 0.3K
14:40 61.00 61.00 60.50 60.50 3.6K
14:45 60.50 60.75 60.50 60.75 3.9K
14:50 60.75 61.00 60.75 61.00 8.0K
14:55 61.25 61.50 61.25 61.50 10.8K
15:00 61.50 61.50 61.50 61.50 12.0K
15:05 61.75 61.75 61.50 61.50 14.7K
15:10 61.50 61.50 61.50 61.50 14.7K
15:15 61.50 61.50 61.25 61.50 6.1K
15:25 61.50 61.50 61.50 61.50 3.0K
15:30 61.50 61.75 61.50 61.75 10.6K
15:35 61.50 62.00 61.50 61.75 4.8K
15:40 61.75 62.00 61.75 62.00 4.2K
15:45 62.00 62.00 61.75 61.75 3.6K
15:50 61.75 61.75 61.50 61.50 7.4K
15:55 61.75 61.75 61.75 61.75 1.5K
16:00 61.75 62.25 61.75 62.25 21.3K
16:05 62.00 62.50 62.00 62.50 14.7K
16:10 62.75 62.75 62.50 62.75 22.8K
16:15 62.50 63.25 62.50 63.25 24.0K
16:20 63.25 63.25 63.25 63.25 13.5K
16:25 63.50 63.50 62.75 62.75 10.9K
16:35 62.50 62.50 62.50 62.50 21.5K
17:45 62.50 62.50 62.50 62.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음