29.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 61.25 | 61.25 | 61.25 | 61.25 | 4.0K |
| 10:00 | 61.25 | 61.25 | 61.00 | 61.00 | 3.2K |
| 10:05 | 61.25 | 61.50 | 61.00 | 61.50 | 4.6K |
| 10:10 | 61.50 | 61.75 | 61.50 | 61.75 | 2.0K |
| 10:15 | 61.50 | 61.75 | 61.50 | 61.75 | 0.5K |
| 10:20 | 61.50 | 61.75 | 61.50 | 61.75 | 14.4K |
| 10:25 | 61.75 | 61.75 | 61.75 | 61.75 | 1.6K |
| 10:30 | 62.00 | 62.00 | 61.75 | 61.75 | 2.8K |
| 10:40 | 61.75 | 62.00 | 61.75 | 62.00 | 0.3K |
| 10:45 | 62.00 | 62.00 | 61.75 | 61.75 | 0.3K |
| 10:50 | 62.00 | 62.00 | 61.75 | 61.75 | 4.0K |
| 11:00 | 61.50 | 61.50 | 61.50 | 61.50 | 5.5K |
| 11:05 | 61.50 | 61.50 | 61.50 | 61.50 | 1.0K |
| 11:10 | 61.50 | 61.75 | 61.50 | 61.75 | 0.2K |
| 11:15 | 61.75 | 61.75 | 61.75 | 61.75 | 0.8K |
| 11:20 | 61.75 | 61.75 | 61.75 | 61.75 | 0.1K |
| 11:25 | 61.75 | 61.75 | 61.75 | 61.75 | 0.1K |
| 11:30 | 61.75 | 61.75 | 61.75 | 61.75 | 0.1K |
| 11:35 | 61.75 | 61.75 | 61.50 | 61.50 | 2.0K |
| 11:40 | 61.25 | 61.25 | 61.00 | 61.00 | 11.3K |
| 11:45 | 61.00 | 62.50 | 61.00 | 62.50 | 54.3K |
| 11:50 | 62.50 | 63.25 | 62.50 | 63.25 | 29.4K |
| 11:55 | 63.25 | 63.50 | 63.00 | 63.50 | 25.5K |
| 12:00 | 63.25 | 63.25 | 63.25 | 63.25 | 19.1K |
| 12:05 | 63.25 | 64.50 | 63.25 | 64.00 | 85.0K |
| 12:10 | 64.00 | 64.25 | 64.00 | 64.00 | 27.6K |
| 12:15 | 64.00 | 64.25 | 64.00 | 64.00 | 7.2K |
| 12:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 12:25 | 64.00 | 64.50 | 64.00 | 64.50 | 16.6K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 4.1K |
| 14:00 | 64.00 | 64.25 | 64.00 | 64.25 | 2.6K |
| 14:05 | 64.25 | 64.25 | 64.00 | 64.00 | 1.2K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.8K |
| 14:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.9K |
| 14:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.9K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 14:30 | 63.75 | 63.75 | 63.50 | 63.50 | 5.2K |
| 14:35 | 63.75 | 63.75 | 63.50 | 63.50 | 1.2K |
| 14:40 | 63.75 | 63.75 | 63.50 | 63.75 | 1.5K |
| 14:45 | 63.75 | 63.75 | 63.75 | 63.75 | 0.5K |
| 14:50 | 63.75 | 63.75 | 63.75 | 63.75 | 2.2K |
| 14:55 | 63.50 | 63.50 | 63.50 | 63.50 | 2.2K |
| 15:05 | 63.50 | 63.50 | 63.25 | 63.25 | 3.5K |
| 15:10 | 63.00 | 63.25 | 63.00 | 63.25 | 3.5K |
| 15:15 | 63.25 | 63.50 | 63.00 | 63.50 | 6.6K |
| 15:20 | 63.50 | 64.00 | 63.50 | 63.75 | 7.5K |
| 15:25 | 64.00 | 64.00 | 63.75 | 64.00 | 12.9K |
| 15:30 | 64.00 | 64.00 | 64.00 | 64.00 | 6.7K |
| 15:35 | 64.00 | 64.00 | 64.00 | 64.00 | 10.2K |
| 15:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 15:45 | 64.00 | 64.00 | 63.75 | 63.75 | 12.2K |
| 15:50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 15:55 | 63.50 | 63.50 | 63.50 | 63.50 | 6.0K |
| 16:00 | 63.25 | 63.50 | 63.25 | 63.50 | 3.4K |
| 16:05 | 63.50 | 64.25 | 63.50 | 64.00 | 15.5K |
| 16:10 | 64.00 | 64.50 | 64.00 | 64.50 | 20.1K |
| 16:15 | 64.25 | 64.50 | 64.25 | 64.50 | 28.6K |
| 16:20 | 64.50 | 65.00 | 64.50 | 65.00 | 21.5K |
| 16:25 | 65.00 | 65.00 | 64.75 | 64.75 | 27.5K |
| 16:35 | 64.25 | 64.25 | 64.25 | 64.25 | 29.5K |
| 17:45 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0K |