Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ 태국 →
28.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 59.00 59.00 59.00 59.00 1.8K
10:00 58.75 59.25 58.75 59.25 11.3K
10:05 59.50 59.50 59.25 59.50 4.0K
10:10 59.50 59.50 59.25 59.25 1.2K
10:15 59.50 60.00 59.50 59.75 11.0K
10:20 59.75 59.75 59.75 59.75 2.5K
10:25 59.75 60.00 59.50 60.00 1.6K
10:30 60.00 60.00 60.00 60.00 0.3K
10:35 59.75 59.75 59.50 59.50 3.1K
10:45 59.50 60.00 59.50 59.75 4.3K
10:50 59.75 60.00 59.75 60.00 1.1K
11:05 59.75 60.00 59.75 59.75 3.3K
11:10 60.00 60.25 60.00 60.25 22.6K
11:15 60.00 60.00 60.00 60.00 1.5K
11:20 60.00 60.00 60.00 60.00 0.1K
11:30 60.00 60.00 59.50 59.50 22.2K
11:35 59.50 59.50 59.25 59.25 13.6K
11:50 59.75 59.75 59.75 59.75 0.8K
11:55 59.75 59.75 59.75 59.75 0.6K
12:25 59.50 59.75 59.50 59.75 0.2K
14:05 59.50 59.50 59.50 59.50 0.1K
14:20 59.50 59.50 59.50 59.50 1.0K
14:30 59.50 59.50 59.50 59.50 0.2K
14:35 59.75 59.75 59.50 59.75 0.6K
14:40 59.50 59.50 59.50 59.50 2.0K
15:00 59.75 60.00 59.75 60.00 1.9K
15:05 60.00 60.00 60.00 60.00 1.7K
15:10 59.75 59.75 59.75 59.75 2.1K
15:20 59.75 60.25 59.75 60.00 12.1K
15:25 60.00 60.00 60.00 60.00 0.1K
15:30 60.00 60.00 60.00 60.00 0.2K
15:35 60.00 60.00 60.00 60.00 0.1K
15:40 60.00 60.00 60.00 60.00 1.0K
15:45 60.00 60.00 60.00 60.00 0.8K
15:50 59.75 59.75 59.75 59.75 0.1K
16:05 59.75 59.75 59.00 59.25 31.3K
16:10 59.00 59.00 58.75 58.75 26.5K
16:15 58.75 58.75 58.75 58.75 2.6K
16:20 58.75 59.00 58.50 59.00 7.2K
16:25 59.00 59.50 58.75 59.50 2.6K
16:35 59.75 59.75 59.75 59.75 8.6K
17:45 59.75 59.75 59.75 59.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음