Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ 태국 →
28.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 41.00 41.75 40.50 41.75 45.7K
10:00 41.50 42.00 40.75 40.75 27.5K
10:05 40.75 41.00 40.75 40.75 10.1K
10:10 40.75 40.75 40.50 40.75 17.7K
10:15 41.25 41.75 41.25 41.75 18.6K
10:20 41.50 41.50 41.25 41.25 1.3K
10:25 41.25 41.25 41.25 41.25 1.2K
10:30 41.25 41.25 41.00 41.00 3.1K
10:35 41.00 41.00 40.75 40.75 3.6K
10:40 40.50 40.50 40.50 40.50 4.0K
10:45 40.25 40.25 40.00 40.00 14.4K
10:50 39.75 39.75 39.25 39.50 23.9K
10:55 39.75 40.00 39.75 40.00 0.6K
11:00 39.75 40.25 39.75 40.25 27.6K
11:05 40.25 40.25 40.25 40.25 1.7K
11:10 40.25 40.25 40.25 40.25 1.2K
11:15 40.25 40.25 40.25 40.25 1.2K
11:20 40.50 40.50 40.50 40.50 0.2K
11:25 40.50 40.50 40.50 40.50 0.1K
11:30 40.25 40.25 40.25 40.25 0.5K
11:40 40.25 40.50 40.25 40.50 0.7K
11:45 40.25 40.50 40.25 40.50 5.0K
11:50 40.50 40.75 40.50 40.75 4.8K
12:00 40.75 40.75 40.25 40.25 2.5K
12:05 40.25 40.25 40.25 40.25 0.3K
12:10 40.50 40.50 40.50 40.50 1.1K
12:15 40.50 40.50 40.25 40.25 2.5K
12:20 40.00 40.25 40.00 40.00 3.7K
12:25 40.00 40.00 40.00 40.00 0.7K
13:55 40.00 40.00 40.00 40.00 0.1K
14:00 40.00 40.25 39.75 40.25 2.0K
14:05 40.25 40.25 40.25 40.25 0.1K
14:10 40.25 40.75 40.25 40.75 5.7K
14:15 40.25 40.25 40.25 40.25 1.2K
14:20 40.25 40.25 40.25 40.25 1.9K
14:25 40.25 40.25 40.25 40.25 0.1K
14:30 40.25 40.25 40.25 40.25 0.5K
14:35 41.25 41.25 41.25 41.25 20.0K
14:40 40.75 40.75 40.75 40.75 0.1K
14:45 40.50 40.50 40.50 40.50 0.3K
14:50 40.75 40.75 40.75 40.75 2.5K
14:55 40.75 40.75 40.75 40.75 0.1K
15:00 40.75 41.25 40.75 41.25 3.7K
15:05 41.00 41.00 41.00 41.00 3.4K
15:10 41.00 41.00 41.00 41.00 3.4K
15:15 41.00 41.00 41.00 41.00 1.0K
15:20 41.25 41.25 41.25 41.25 0.3K
15:25 41.25 41.25 41.25 41.25 6.2K
15:30 41.00 41.00 41.00 41.00 1.0K
15:40 40.75 40.75 40.75 40.75 2.8K
15:45 40.50 40.75 40.50 40.75 2.0K
15:50 40.50 40.50 40.50 40.50 0.2K
15:55 40.75 40.75 40.50 40.50 1.7K
16:00 40.50 40.50 40.25 40.25 6.8K
16:05 40.25 40.25 40.25 40.25 9.8K
16:10 40.00 40.00 39.75 39.75 7.6K
16:15 39.50 40.00 39.50 39.50 14.4K
16:20 39.50 39.75 39.50 39.75 22.6K
16:25 39.75 40.00 39.75 39.75 11.9K
16:35 40.00 40.00 40.00 40.00 22.3K
17:45 40.00 40.00 40.00 40.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음