28.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 26.75 | 26.75 | 25.75 | 26.25 | 33.4K |
| 10:00 | 26.00 | 26.25 | 25.75 | 26.00 | 17.6K |
| 10:05 | 26.00 | 26.00 | 26.00 | 26.00 | 2.3K |
| 10:10 | 25.75 | 26.00 | 25.75 | 26.00 | 16.3K |
| 10:15 | 26.00 | 26.00 | 25.75 | 25.75 | 1.5K |
| 10:20 | 25.75 | 25.75 | 25.75 | 25.75 | 9.0K |
| 10:25 | 25.75 | 25.75 | 25.75 | 25.75 | 0.9K |
| 10:30 | 25.75 | 25.75 | 25.75 | 25.75 | 8.4K |
| 10:35 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 10:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 10:45 | 26.00 | 26.00 | 26.00 | 26.00 | 10.3K |
| 10:50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 10:55 | 26.00 | 26.00 | 26.00 | 26.00 | 2.0K |
| 11:00 | 26.00 | 26.00 | 25.75 | 25.75 | 4.1K |
| 11:10 | 26.00 | 26.25 | 26.00 | 26.25 | 6.6K |
| 11:15 | 26.00 | 26.00 | 26.00 | 26.00 | 2.7K |
| 11:25 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 11:30 | 26.00 | 26.00 | 26.00 | 26.00 | 1.8K |
| 11:35 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 11:40 | 26.00 | 26.00 | 25.75 | 25.75 | 0.2K |
| 11:55 | 26.00 | 26.00 | 25.75 | 25.75 | 14.7K |
| 12:00 | 25.75 | 25.75 | 25.75 | 25.75 | 1.3K |
| 12:05 | 25.75 | 25.75 | 25.75 | 25.75 | 1.6K |
| 12:15 | 25.75 | 25.75 | 25.75 | 25.75 | 1.1K |
| 12:20 | 25.75 | 25.75 | 25.75 | 25.75 | 1.9K |
| 14:00 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 14:05 | 25.75 | 25.75 | 25.50 | 25.50 | 2.5K |
| 14:10 | 25.75 | 25.75 | 25.25 | 25.25 | 18.1K |
| 14:15 | 25.25 | 25.50 | 25.00 | 25.25 | 28.1K |
| 14:20 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 14:25 | 25.25 | 25.25 | 25.25 | 25.25 | 3.3K |
| 14:30 | 25.25 | 25.25 | 25.25 | 25.25 | 2.3K |
| 14:35 | 25.00 | 25.25 | 25.00 | 25.25 | 0.5K |
| 14:40 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 14:45 | 25.00 | 25.00 | 25.00 | 25.00 | 20.1K |
| 14:50 | 24.90 | 25.00 | 24.90 | 25.00 | 1.1K |
| 14:55 | 24.90 | 25.00 | 24.90 | 24.90 | 8.3K |
| 15:00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.4K |
| 15:05 | 25.00 | 25.00 | 25.00 | 25.00 | 1.6K |
| 15:10 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 15:15 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 15:20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 15:25 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 15:30 | 25.00 | 25.25 | 25.00 | 25.25 | 4.8K |
| 15:45 | 25.25 | 25.25 | 25.25 | 25.25 | 4.4K |
| 15:50 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 15:55 | 25.00 | 25.00 | 25.00 | 25.00 | 3.3K |
| 16:00 | 25.00 | 25.00 | 24.90 | 24.90 | 3.6K |
| 16:05 | 24.90 | 25.25 | 24.90 | 25.25 | 33.6K |
| 16:10 | 25.25 | 26.00 | 25.25 | 26.00 | 46.3K |
| 16:15 | 26.00 | 26.25 | 26.00 | 26.25 | 25.0K |
| 16:20 | 26.50 | 26.75 | 26.25 | 26.75 | 26.6K |
| 16:25 | 26.75 | 26.75 | 26.25 | 26.25 | 38.6K |
| 16:35 | 26.00 | 26.00 | 26.00 | 26.00 | 15.5K |
| 17:45 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |