마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
10:00 38.00 38.25 38.00 38.25 5.4K
10:05 38.50 38.75 38.25 38.50 13.5K
10:10 38.25 38.25 38.00 38.25 2.1K
10:15 38.00 38.00 38.00 38.00 3.6K
10:20 38.00 38.25 38.00 38.25 2.8K
10:25 38.00 38.00 38.00 38.00 1.2K
10:30 38.00 38.00 38.00 38.00 1.6K
10:35 38.25 38.25 38.25 38.25 0.2K
10:45 37.50 37.50 37.50 37.50 3.7K
10:50 37.75 37.75 37.75 37.75 0.1K
10:55 37.50 37.50 37.50 37.50 2.1K
11:00 37.50 37.50 37.50 37.50 0.1K
11:05 37.75 37.75 37.50 37.50 3.9K
11:15 37.75 37.75 37.75 37.75 2.8K
11:25 37.75 37.75 37.75 37.75 6.9K
11:45 37.75 37.75 37.75 37.75 0.1K
11:55 38.00 38.00 38.00 38.00 0.2K
12:00 38.00 38.00 38.00 38.00 3.9K
12:10 38.00 38.25 38.00 38.25 1.7K
12:15 38.25 38.25 38.25 38.25 0.8K
14:00 38.25 38.25 38.25 38.25 1.3K
14:05 38.00 38.00 38.00 38.00 0.5K
14:15 38.25 38.25 38.00 38.00 4.5K
14:35 38.00 38.50 38.00 38.50 8.0K
14:40 38.50 38.75 38.50 38.75 21.9K
14:45 38.75 38.75 38.50 38.50 18.0K
14:50 38.50 38.50 38.50 38.50 8.6K
14:55 38.25 38.25 38.25 38.25 15.9K
15:00 38.25 38.50 38.25 38.25 8.1K
15:05 38.25 38.25 38.25 38.25 6.9K
15:10 38.00 38.00 38.00 38.00 4.5K
15:15 38.25 38.25 38.25 38.25 2.0K
15:30 38.00 38.00 38.00 38.00 0.8K
15:35 38.00 38.25 38.00 38.25 2.3K
15:40 38.25 38.25 38.25 38.25 0.7K
15:50 38.50 38.50 38.50 38.50 0.9K
15:55 38.50 38.75 38.50 38.75 8.2K
16:00 38.75 39.00 38.75 39.00 0.7K
16:05 38.75 38.75 38.75 38.75 1.2K
16:10 38.75 38.75 38.75 38.75 5.7K
16:15 38.75 38.75 38.75 38.75 5.4K
16:20 38.75 38.75 38.75 38.75 1.1K
16:25 38.75 38.75 38.75 38.75 8.7K
16:35 38.75 38.75 38.75 38.75 11.7K
17:45 38.75 38.75 38.75 38.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음