29.25
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 38.00 | 38.25 | 38.00 | 38.25 | 5.4K |
10:05 | 38.50 | 38.75 | 38.25 | 38.50 | 13.5K |
10:10 | 38.25 | 38.25 | 38.00 | 38.25 | 2.1K |
10:15 | 38.00 | 38.00 | 38.00 | 38.00 | 3.6K |
10:20 | 38.00 | 38.25 | 38.00 | 38.25 | 2.8K |
10:25 | 38.00 | 38.00 | 38.00 | 38.00 | 1.2K |
10:30 | 38.00 | 38.00 | 38.00 | 38.00 | 1.6K |
10:35 | 38.25 | 38.25 | 38.25 | 38.25 | 0.2K |
10:45 | 37.50 | 37.50 | 37.50 | 37.50 | 3.7K |
10:50 | 37.75 | 37.75 | 37.75 | 37.75 | 0.1K |
10:55 | 37.50 | 37.50 | 37.50 | 37.50 | 2.1K |
11:00 | 37.50 | 37.50 | 37.50 | 37.50 | 0.1K |
11:05 | 37.75 | 37.75 | 37.50 | 37.50 | 3.9K |
11:15 | 37.75 | 37.75 | 37.75 | 37.75 | 2.8K |
11:25 | 37.75 | 37.75 | 37.75 | 37.75 | 6.9K |
11:45 | 37.75 | 37.75 | 37.75 | 37.75 | 0.1K |
11:55 | 38.00 | 38.00 | 38.00 | 38.00 | 0.2K |
12:00 | 38.00 | 38.00 | 38.00 | 38.00 | 3.9K |
12:10 | 38.00 | 38.25 | 38.00 | 38.25 | 1.7K |
12:15 | 38.25 | 38.25 | 38.25 | 38.25 | 0.8K |
14:00 | 38.25 | 38.25 | 38.25 | 38.25 | 1.3K |
14:05 | 38.00 | 38.00 | 38.00 | 38.00 | 0.5K |
14:15 | 38.25 | 38.25 | 38.00 | 38.00 | 4.5K |
14:35 | 38.00 | 38.50 | 38.00 | 38.50 | 8.0K |
14:40 | 38.50 | 38.75 | 38.50 | 38.75 | 21.9K |
14:45 | 38.75 | 38.75 | 38.50 | 38.50 | 18.0K |
14:50 | 38.50 | 38.50 | 38.50 | 38.50 | 8.6K |
14:55 | 38.25 | 38.25 | 38.25 | 38.25 | 15.9K |
15:00 | 38.25 | 38.50 | 38.25 | 38.25 | 8.1K |
15:05 | 38.25 | 38.25 | 38.25 | 38.25 | 6.9K |
15:10 | 38.00 | 38.00 | 38.00 | 38.00 | 4.5K |
15:15 | 38.25 | 38.25 | 38.25 | 38.25 | 2.0K |
15:30 | 38.00 | 38.00 | 38.00 | 38.00 | 0.8K |
15:35 | 38.00 | 38.25 | 38.00 | 38.25 | 2.3K |
15:40 | 38.25 | 38.25 | 38.25 | 38.25 | 0.7K |
15:50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.9K |
15:55 | 38.50 | 38.75 | 38.50 | 38.75 | 8.2K |
16:00 | 38.75 | 39.00 | 38.75 | 39.00 | 0.7K |
16:05 | 38.75 | 38.75 | 38.75 | 38.75 | 1.2K |
16:10 | 38.75 | 38.75 | 38.75 | 38.75 | 5.7K |
16:15 | 38.75 | 38.75 | 38.75 | 38.75 | 5.4K |
16:20 | 38.75 | 38.75 | 38.75 | 38.75 | 1.1K |
16:25 | 38.75 | 38.75 | 38.75 | 38.75 | 8.7K |
16:35 | 38.75 | 38.75 | 38.75 | 38.75 | 11.7K |
17:45 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0K |