Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ 태국 →
29.25
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 34.00 34.00 34.00 34.00 1.0K
10:00 34.00 34.00 33.75 33.75 0.5K
10:10 34.00 34.00 33.75 33.75 6.3K
10:15 33.75 34.00 33.50 34.00 3.1K
10:20 33.75 34.00 33.50 34.00 2.9K
10:25 33.50 33.50 33.50 33.50 1.3K
10:30 33.75 34.00 33.75 34.00 1.1K
10:35 34.00 34.00 33.75 33.75 2.0K
10:40 34.00 34.00 34.00 34.00 0.5K
10:45 34.00 34.00 33.75 34.00 4.8K
10:50 33.75 33.75 33.75 33.75 0.1K
10:55 33.75 33.75 33.75 33.75 0.2K
11:00 33.75 33.75 33.75 33.75 0.4K
11:05 33.75 33.75 33.75 33.75 1.2K
11:15 34.00 34.00 34.00 34.00 0.1K
11:20 33.75 33.75 33.75 33.75 0.6K
11:25 33.75 33.75 33.75 33.75 0.1K
11:30 34.00 34.00 34.00 34.00 0.3K
11:35 34.00 34.00 34.00 34.00 0.3K
11:40 34.00 34.50 33.75 34.00 64.9K
11:45 34.00 34.00 33.50 33.75 21.6K
11:50 34.00 34.25 34.00 34.00 21.2K
11:55 34.00 34.25 34.00 34.25 17.9K
12:00 34.25 34.25 33.75 34.00 11.2K
12:05 33.75 34.00 33.75 33.75 3.8K
12:10 33.75 34.00 33.75 33.75 4.2K
12:15 33.75 34.00 33.75 34.00 1.9K
12:20 34.25 34.25 33.75 33.75 17.5K
12:25 33.75 34.00 33.75 34.00 9.7K
13:55 33.75 33.75 33.75 33.75 0.4K
14:00 33.75 34.25 33.75 34.25 11.7K
14:05 34.25 34.25 34.25 34.25 0.2K
14:10 34.25 34.25 33.75 34.00 27.6K
14:15 34.00 34.00 33.75 33.75 5.7K
14:20 33.75 33.75 33.75 33.75 0.7K
14:25 33.75 33.75 33.75 33.75 9.6K
14:30 33.75 33.75 33.75 33.75 0.2K
14:35 33.50 33.50 33.25 33.50 13.6K
14:45 33.50 33.50 33.50 33.50 7.3K
14:50 33.50 33.50 33.00 33.00 15.5K
14:55 33.25 33.25 33.00 33.25 12.9K
15:00 33.25 33.25 33.25 33.25 7.5K
15:05 33.25 33.25 33.00 33.00 3.1K
15:15 33.25 33.25 33.25 33.25 0.1K
15:20 33.25 33.25 33.25 33.25 3.7K
15:25 33.25 33.25 33.25 33.25 0.9K
15:30 33.25 33.25 33.25 33.25 0.9K
15:35 33.25 33.25 33.25 33.25 0.1K
15:40 33.25 33.50 33.25 33.25 0.9K
15:45 33.50 33.50 33.50 33.50 2.0K
15:50 33.50 33.50 33.50 33.50 3.3K
16:00 33.75 33.75 33.75 33.75 0.5K
16:05 33.50 33.50 33.50 33.50 1.0K
16:10 33.50 33.75 33.50 33.75 2.1K
16:15 33.50 33.75 33.50 33.50 0.8K
16:20 33.75 33.75 33.75 33.75 1.2K
16:25 33.75 34.00 33.50 34.00 8.0K
16:35 34.00 34.00 34.00 34.00 18.3K
17:45 34.00 34.00 34.00 34.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음