Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ 태국 →
29.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 33.25 33.25 33.25 33.25 16.0K
10:00 33.50 33.75 33.50 33.75 8.8K
10:05 33.75 33.75 33.75 33.75 5.9K
10:10 33.75 33.75 33.50 33.50 1.3K
10:15 33.50 33.50 33.50 33.50 7.0K
10:20 33.75 33.75 33.75 33.75 3.5K
10:30 33.50 33.50 33.50 33.50 1.9K
10:35 33.50 33.75 33.50 33.75 3.8K
10:40 33.75 34.00 33.75 33.75 14.0K
10:45 33.50 33.75 33.00 33.50 62.5K
10:50 33.75 33.75 33.00 33.25 63.5K
10:55 33.25 33.25 32.75 32.75 44.4K
11:00 33.00 33.25 32.75 33.25 32.2K
11:05 33.25 33.50 33.25 33.50 14.3K
11:10 33.50 33.50 33.00 33.00 13.3K
11:15 33.00 33.00 33.00 33.00 5.6K
11:20 33.00 33.00 32.75 32.75 11.9K
11:25 32.75 32.75 32.75 32.75 4.9K
11:30 32.75 32.75 32.75 32.75 1.8K
11:35 32.75 32.75 32.75 32.75 5.9K
11:40 32.75 32.75 32.25 32.50 17.6K
11:45 32.50 32.50 32.50 32.50 3.3K
11:50 32.75 32.75 32.50 32.75 6.3K
11:55 32.75 32.75 32.50 32.50 7.1K
12:00 32.50 32.50 32.50 32.50 6.0K
12:05 32.50 32.75 32.50 32.75 23.8K
12:10 32.50 32.50 32.50 32.50 6.0K
12:15 32.50 32.50 32.50 32.50 10.0K
12:20 32.50 32.50 32.50 32.50 8.2K
12:25 32.25 32.25 32.00 32.00 33.8K
13:55 32.00 32.25 32.00 32.25 5.7K
14:00 32.00 32.25 32.00 32.25 2.9K
14:05 32.00 32.25 32.00 32.25 6.2K
14:10 32.00 32.25 32.00 32.25 0.5K
14:15 32.25 32.25 32.00 32.00 0.2K
14:20 32.25 32.25 32.00 32.00 0.5K
14:25 32.00 32.25 32.00 32.25 1.4K
14:30 32.25 32.25 32.25 32.25 11.0K
14:35 32.50 32.50 32.25 32.25 14.7K
14:40 32.00 32.00 32.00 32.00 20.8K
14:45 32.00 32.00 32.00 32.00 1.0K
14:50 32.00 32.00 31.75 32.00 1.4K
14:55 31.75 32.00 31.75 31.75 0.6K
15:00 32.00 32.00 31.75 31.75 0.6K
15:05 31.75 32.00 31.75 32.00 0.3K
15:10 31.75 32.00 31.75 32.00 1.4K
15:15 32.00 32.25 32.00 32.25 13.0K
15:20 32.25 32.25 32.25 32.25 14.7K
15:25 32.50 32.50 32.50 32.50 1.2K
15:30 32.50 32.50 32.50 32.50 7.1K
15:35 32.75 32.75 32.25 32.25 15.9K
15:40 32.25 32.25 32.25 32.25 4.0K
15:45 32.25 32.50 32.25 32.50 2.5K
15:50 32.00 32.50 32.00 32.50 0.9K
15:55 32.50 32.50 32.25 32.25 0.3K
16:00 32.50 32.50 32.25 32.25 4.6K
16:05 32.25 32.25 32.25 32.25 0.8K
16:10 32.25 32.25 32.25 32.25 2.0K
16:15 32.25 32.25 32.00 32.25 8.7K
16:20 32.25 32.25 32.25 32.25 9.4K
16:25 32.25 32.50 32.00 32.25 6.6K
16:35 32.50 32.50 32.50 32.50 34.6K
17:45 32.50 32.50 32.50 32.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음