Jasmine Telecom Systems PCL (JTS)

JTS
🏛️ 태국 →
29.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 32.75 33.00 32.75 33.00 7.3K
10:05 33.25 33.25 33.25 33.25 3.3K
10:15 33.50 33.50 33.50 33.50 1.9K
10:25 33.25 33.50 33.25 33.50 0.2K
10:30 33.25 33.25 33.25 33.25 3.7K
10:40 33.00 33.00 33.00 33.00 1.4K
10:45 33.00 33.00 33.00 33.00 0.2K
10:55 33.00 33.00 32.25 32.25 87.2K
11:00 32.25 32.50 32.25 32.50 35.6K
11:10 32.75 32.75 32.75 32.75 6.7K
11:15 32.75 32.75 32.50 32.50 10.1K
11:20 32.75 32.75 32.75 32.75 0.2K
11:25 32.75 32.75 32.75 32.75 2.6K
11:35 32.75 33.00 32.75 33.00 14.2K
11:40 33.00 33.00 32.75 33.00 8.6K
11:45 32.75 32.75 32.75 32.75 3.2K
11:50 32.75 32.75 32.75 32.75 1.2K
12:00 32.75 32.75 32.75 32.75 2.9K
12:05 32.75 32.75 32.75 32.75 3.6K
12:10 32.75 32.75 32.75 32.75 18.2K
12:20 33.00 33.00 33.00 33.00 4.9K
12:25 33.00 33.00 33.00 33.00 0.6K
13:55 33.00 33.00 33.00 33.00 14.0K
14:00 33.00 33.00 33.00 33.00 0.5K
14:05 33.00 33.00 33.00 33.00 5.0K
14:10 33.00 33.00 33.00 33.00 1.6K
14:15 33.00 33.00 33.00 33.00 6.0K
14:20 33.00 33.00 33.00 33.00 9.8K
14:25 33.00 33.00 33.00 33.00 0.4K
14:45 33.00 33.00 33.00 33.00 0.2K
14:50 33.25 33.25 33.25 33.25 14.5K
14:55 33.50 33.50 33.25 33.25 2.0K
15:00 33.25 33.25 33.25 33.25 1.7K
15:05 33.25 33.25 33.25 33.25 1.0K
15:10 33.25 33.25 33.25 33.25 2.0K
15:20 33.25 33.25 33.25 33.25 5.9K
15:25 33.25 33.25 33.25 33.25 2.1K
15:35 33.25 33.25 33.25 33.25 3.4K
15:40 33.25 33.25 33.25 33.25 22.0K
15:45 33.25 33.25 33.25 33.25 1.1K
15:50 33.25 33.25 33.25 33.25 18.3K
15:55 33.25 33.25 33.25 33.25 10.3K
16:00 33.25 33.25 33.25 33.25 9.0K
16:05 33.25 33.25 33.25 33.25 0.5K
16:10 33.25 33.50 33.25 33.50 0.5K
16:15 33.25 33.50 33.25 33.50 2.2K
16:25 33.50 33.50 33.25 33.50 13.2K
16:35 33.25 33.25 33.25 33.25 15.7K
17:45 33.25 33.25 33.25 33.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음